MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5525 on 14/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.3785 on 09/12/2017


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2017
Saturday 30 December 2017
2.4587 PGK
2.4597 PGK
2.4575 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2017
Friday 29 December 2017
2.4551 PGK
2.4622 PGK
2.4703 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2017
Thursday 28 December 2017
2.4478 PGK
2.4556 PGK
2.4519 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2017
Wednesday 27 December 2017
2.4330 PGK
2.4490 PGK
2.4432 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2017
Tuesday 26 December 2017
2.4296 PGK
2.4336 PGK
2.4311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2017
Monday 25 December 2017
2.4333 PGK
2.4290 PGK
2.4405 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2017
Sunday 24 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2017
Saturday 23 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2017
Friday 22 December 2017
2.4321 PGK
2.4373 PGK
2.4378 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2017
Thursday 21 December 2017
2.4089 PGK
2.4285 PGK
2.4159 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2017
Wednesday 20 December 2017
2.4051 PGK
2.4096 PGK
2.4100 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2017
Tuesday 19 December 2017
2.4153 PGK
2.4049 PGK
2.4136 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2017
Monday 18 December 2017
2.4208 PGK
2.4178 PGK
2.4164 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2017
Sunday 17 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2017
Saturday 16 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2017
Friday 15 December 2017
2.4237 PGK
2.4185 PGK
2.4315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2017
Thursday 14 December 2017
2.3850 PGK
2.4248 PGK
2.4069 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2017
Wednesday 13 December 2017
2.3871 PGK
2.3866 PGK
2.3875 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2017
Tuesday 12 December 2017
2.3745 PGK
2.3875 PGK
2.3813 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2017
Monday 11 December 2017
2.3598 PGK
2.3746 PGK
2.3691 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2017
Sunday 10 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2017
Saturday 9 December 2017
2.3758 PGK
2.3785 PGK
2.3679 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2017
Friday 8 December 2017
2.3624 PGK
2.3572 PGK
2.3616 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2017
Thursday 7 December 2017
2.3819 PGK
2.3625 PGK
2.3672 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2017
Wednesday 6 December 2017
2.4018 PGK
2.3830 PGK
2.3897 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2017
Tuesday 5 December 2017
2.4054 PGK
2.4041 PGK
2.4089 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2017
Monday 4 December 2017
2.3913 PGK
2.4069 PGK
2.4066 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2017
Sunday 3 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2017
Saturday 2 December 2017
2.3944 PGK
2.3944 PGK
2.3944 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2017
Friday 1 December 2017
2.3666 PGK
2.3978 PGK
2.3896 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2017

November

Thursday 30 November 2017
2.3767 PGK
2.3653 PGK
2.3731 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2017
Wednesday 29 November 2017
2.3991 PGK
2.3774 PGK
2.3859 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2017
Tuesday 28 November 2017
2.3995 PGK
2.3973 PGK
2.4007 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2017
Monday 27 November 2017
2.3816 PGK
2.4003 PGK
2.3906 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2017
Sunday 26 November 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2017
Saturday 25 November 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2017
Friday 24 November 2017
2.3969 PGK
2.3806 PGK
2.3905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2017
Thursday 23 November 2017
2.3806 PGK
2.3976 PGK
2.3902 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2017
Wednesday 22 November 2017
2.3813 PGK
2.3801 PGK
2.3798 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2017
Tuesday 21 November 2017
2.3829 PGK
2.3812 PGK
2.3792 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2017
Monday 20 November 2017
2.3866 PGK
2.3832 PGK
2.3831 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2017
Sunday 19 November 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2017
Saturday 18 November 2017
2.3803 PGK
2.3766 PGK
2.3802 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2017
Friday 17 November 2017
2.3816 PGK
2.3803 PGK
2.3727 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2017
Thursday 16 November 2017
2.3948 PGK
2.3833 PGK
2.3913 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2017
Wednesday 15 November 2017
2.3850 PGK
2.3958 PGK
2.3880 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2017
Tuesday 14 November 2017
2.3840 PGK
2.3854 PGK
2.3905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2017
Monday 13 November 2017
2.3967 PGK
2.3844 PGK
2.3938 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2017
Sunday 12 November 2017
2.3979 PGK
2.3979 PGK
2.3979 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2017
Saturday 11 November 2017
2.3979 PGK
2.3979 PGK
2.3979 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2017
Friday 10 November 2017
2.4077 PGK
2.3974 PGK
2.4039 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2017
Thursday 9 November 2017
2.4102 PGK
2.4101 PGK
2.4100 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2017
Wednesday 8 November 2017
2.3954 PGK
2.4096 PGK
2.4038 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2017
Tuesday 7 November 2017
2.4059 PGK
2.3965 PGK
2.4000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2017
Monday 6 November 2017
2.4058 PGK
2.4070 PGK
2.4069 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2017
Sunday 5 November 2017
0.7439 PGK
0.7424 PGK
0.7445 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2017
Saturday 4 November 2017
2.4184 PGK
2.4031 PGK
2.4096 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2017
Friday 3 November 2017
2.4184 PGK
2.4031 PGK
2.4096 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2017
Thursday 2 November 2017
2.4209 PGK
2.4189 PGK
2.4205 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2017
Wednesday 1 November 2017
2.4059 PGK
2.4203 PGK
2.4185 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2017

October

Tuesday 31 October 2017
2.4137 PGK
2.4053 PGK
2.4095 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2017
Monday 30 October 2017
2.4057 PGK
2.4158 PGK
2.4086 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2017
Sunday 29 October 2017
0.7506 PGK
0.7477 PGK
0.7489 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2017
Saturday 28 October 2017
2.4420 PGK
2.4086 PGK
2.4177 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2017
Friday 27 October 2017
2.4420 PGK
2.4086 PGK
2.4177 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2017
Thursday 26 October 2017
2.4111 PGK
2.4428 PGK
2.4289 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2017
Wednesday 25 October 2017
2.4374 PGK
2.4101 PGK
2.4271 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2017
Tuesday 24 October 2017
2.4459 PGK
2.4365 PGK
2.4389 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2017
Monday 23 October 2017
2.4518 PGK
2.4466 PGK
2.4482 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2017
Sunday 22 October 2017
2.4634 PGK
2.4498 PGK
2.4532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2017
Saturday 21 October 2017
2.4634 PGK
2.4498 PGK
2.4532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2017
Friday 20 October 2017
2.4634 PGK
2.4498 PGK
2.4532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2017
Thursday 19 October 2017
2.4496 PGK
2.4645 PGK
2.4587 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2017
Wednesday 18 October 2017
2.4361 PGK
2.4478 PGK
2.4450 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2017
Tuesday 17 October 2017
2.4547 PGK
2.4417 PGK
2.4464 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2017
Monday 16 October 2017
2.4684 PGK
2.4620 PGK
2.4647 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2017
Sunday 15 October 2017
2.4582 PGK
2.4695 PGK
2.4640 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2017
Saturday 14 October 2017
2.4582 PGK
2.4695 PGK
2.4640 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2017
Friday 13 October 2017
2.4582 PGK
2.4695 PGK
2.4640 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2017
Thursday 12 October 2017
2.4317 PGK
2.4593 PGK
2.4522 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2017
Wednesday 11 October 2017
2.4282 PGK
2.4294 PGK
2.4297 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2017
Tuesday 10 October 2017
2.4264 PGK
2.4280 PGK
2.4306 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2017
Monday 9 October 2017
2.4239 PGK
2.4277 PGK
2.4240 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2017
Sunday 8 October 2017
2.4252 PGK
2.4242 PGK
2.4243 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2017
Saturday 7 October 2017
2.4252 PGK
2.4242 PGK
2.4243 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2017
Friday 6 October 2017
2.4427 PGK
2.4300 PGK
2.4331 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2017
Thursday 5 October 2017
2.4620 PGK
2.4487 PGK
2.4497 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2017
Wednesday 4 October 2017
2.4518 PGK
2.4629 PGK
2.4582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2017
Tuesday 3 October 2017
2.4499 PGK
2.4528 PGK
2.4486 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2017
Monday 2 October 2017
2.4531 PGK
2.4543 PGK
2.4544 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2017
Sunday 1 October 2017
0.7518 PGK
0.7520 PGK
0.7512 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2017

September

Saturday 30 September 2017
2.4593 PGK
2.4682 PGK
2.4592 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2017
Friday 29 September 2017
2.4593 PGK
2.4682 PGK
2.4592 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2017
Thursday 28 September 2017
2.4597 PGK
2.4664 PGK
2.4565 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2017
Wednesday 27 September 2017
2.4643 PGK
2.4601 PGK
2.4649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2017
Tuesday 26 September 2017
2.4867 PGK
2.4655 PGK
2.4736 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2017
Monday 25 September 2017
2.4989 PGK
2.4828 PGK
2.4884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2017
Sunday 24 September 2017
2.4733 PGK
2.4832 PGK
2.4742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2017
Saturday 23 September 2017
2.4733 PGK
2.4832 PGK
2.4742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2017
Friday 22 September 2017
2.4733 PGK
2.4832 PGK
2.4742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2017
Thursday 21 September 2017
2.5369 PGK
2.4938 PGK
2.5151 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2017
Wednesday 20 September 2017
2.5056 PGK
2.5336 PGK
2.5182 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2017
Tuesday 19 September 2017
2.5271 PGK
2.5318 PGK
2.5297 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2017
Monday 18 September 2017
2.5079 PGK
2.4900 PGK
2.5002 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2017
Sunday 17 September 2017
2.5005 PGK
2.4952 PGK
2.4963 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2017
Saturday 16 September 2017
2.5005 PGK
2.4952 PGK
2.4963 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2017
Friday 15 September 2017
2.5005 PGK
2.4952 PGK
2.4963 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2017
Thursday 14 September 2017
2.5560 PGK
2.5525 PGK
2.5567 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2017
Wednesday 13 September 2017
2.5030 PGK
2.5128 PGK
2.5056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2017
Tuesday 12 September 2017
2.5242 PGK
2.5177 PGK
2.5221 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2017
Monday 11 September 2017
2.5360 PGK
2.5369 PGK
2.5315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2017
Sunday 10 September 2017
2.5159 PGK
2.5171 PGK
2.5220 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2017
Saturday 9 September 2017
2.5159 PGK
2.5171 PGK
2.5220 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2017
Friday 8 September 2017
2.5159 PGK
2.5171 PGK
2.5220 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2017
Thursday 7 September 2017
2.5065 PGK
2.4994 PGK
2.4993 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2017
Wednesday 6 September 2017
2.4980 PGK
2.4997 PGK
2.4941 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2017
Tuesday 5 September 2017
2.4894 PGK
2.5005 PGK
2.4990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2017
Monday 4 September 2017
2.4827 PGK
2.4819 PGK
2.4850 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2017
Sunday 3 September 2017
2.4737 PGK
2.4929 PGK
2.4786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2017
Saturday 2 September 2017
2.4737 PGK
2.4929 PGK
2.4786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2017
Friday 1 September 2017
2.4737 PGK
2.4929 PGK
2.4786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2017

August

Thursday 31 August 2017
2.4786 PGK
2.4854 PGK
2.4778 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2017
Wednesday 30 August 2017
2.4931 PGK
2.4957 PGK
2.4949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2017
Tuesday 29 August 2017
2.5111 PGK
2.5065 PGK
2.4994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2017
Monday 28 August 2017
2.4414 PGK
2.4468 PGK
2.4470 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2017
Sunday 27 August 2017
2.4558 PGK
2.4400 PGK
2.4496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2017
Saturday 26 August 2017
2.4558 PGK
2.4400 PGK
2.4496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2017
Friday 25 August 2017
2.4558 PGK
2.4400 PGK
2.4496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2017
Thursday 24 August 2017
2.4565 PGK
2.4586 PGK
2.4533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2017
Wednesday 23 August 2017
2.4561 PGK
2.4458 PGK
2.4488 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2017
Tuesday 22 August 2017
2.4611 PGK
2.4627 PGK
2.4632 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2017
Monday 21 August 2017
2.4616 PGK
2.4529 PGK
2.4570 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2017
Sunday 20 August 2017
2.4453 PGK
2.4520 PGK
2.4491 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2017
Saturday 19 August 2017
2.4453 PGK
2.4520 PGK
2.4491 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2017
Friday 18 August 2017
2.4453 PGK
2.4520 PGK
2.4491 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2017
Thursday 17 August 2017
2.4479 PGK
2.4452 PGK
2.4553 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2017
Wednesday 16 August 2017
2.4343 PGK
2.4576 PGK
2.4460 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2017
Tuesday 15 August 2017
2.4435 PGK
2.4431 PGK
2.4454 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2017
Monday 14 August 2017
2.4460 PGK
2.4411 PGK
2.4449 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2017
Sunday 13 August 2017
2.4423 PGK
2.4394 PGK
2.4376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2017
Saturday 12 August 2017
2.4423 PGK
2.4394 PGK
2.4376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2017
Friday 11 August 2017
2.4423 PGK
2.4394 PGK
2.4376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2017
Thursday 10 August 2017
2.4460 PGK
2.4396 PGK
2.4462 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2017
Wednesday 9 August 2017
2.4730 PGK
2.4618 PGK
2.4649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2017
Tuesday 8 August 2017
2.4592 PGK
2.4696 PGK
2.4645 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2017
Monday 7 August 2017
2.5172 PGK
2.5100 PGK
2.5139 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2017
Sunday 6 August 2017
2.4638 PGK
2.4814 PGK
2.4712 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2017
Saturday 5 August 2017
2.4638 PGK
2.4814 PGK
2.4712 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2017
Friday 4 August 2017
2.4638 PGK
2.4814 PGK
2.4712 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2017
Thursday 3 August 2017
2.4709 PGK
2.4625 PGK
2.4647 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2017
Wednesday 2 August 2017
2.4784 PGK
2.4681 PGK
2.4709 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2017
Tuesday 1 August 2017
2.4637 PGK
2.4622 PGK
2.4679 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2017

July

Monday 31 July 2017
2.4721 PGK
2.4582 PGK
2.4661 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2017
Sunday 30 July 2017
2.4813 PGK
2.4729 PGK
2.4736 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2017
Saturday 29 July 2017
2.4813 PGK
2.4729 PGK
2.4736 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2017
Friday 28 July 2017
2.4813 PGK
2.4729 PGK
2.4736 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2017
Thursday 27 July 2017
2.4673 PGK
2.4689 PGK
2.4737 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2017
Wednesday 26 July 2017
2.4665 PGK
2.4692 PGK
2.4604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2017
Tuesday 25 July 2017
2.4628 PGK
2.4657 PGK
2.4623 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2017
Monday 24 July 2017
2.4544 PGK
2.4620 PGK
2.4620 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2017
Sunday 23 July 2017
2.4447 PGK
2.4276 PGK
2.4326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2017
Saturday 22 July 2017
2.4447 PGK
2.4276 PGK
2.4326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2017
Friday 21 July 2017
2.4447 PGK
2.4276 PGK
2.4326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2017
Thursday 20 July 2017
2.4790 PGK
2.4520 PGK
2.4672 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2017
Wednesday 19 July 2017
2.4590 PGK
2.4791 PGK
2.4686 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2017
Tuesday 18 July 2017
2.4185 PGK
2.4400 PGK
2.4286 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2017
Monday 17 July 2017
2.4252 PGK
2.4158 PGK
2.4208 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2017
Sunday 16 July 2017
2.4045 PGK
2.4203 PGK
2.4130 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2017
Saturday 15 July 2017
2.4045 PGK
2.4203 PGK
2.4130 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2017
Friday 14 July 2017
2.4045 PGK
2.4203 PGK
2.4130 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2017
Thursday 13 July 2017
2.3932 PGK
2.4121 PGK
2.4027 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2017
Wednesday 12 July 2017
2.3569 PGK
2.3816 PGK
2.3683 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2017
Tuesday 11 July 2017
2.3593 PGK
2.3559 PGK
2.3602 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2017
Monday 10 July 2017
2.3634 PGK
2.3641 PGK
2.3614 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2017
Sunday 9 July 2017
2.3437 PGK
2.3559 PGK
2.3496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2017
Saturday 8 July 2017
2.3437 PGK
2.3559 PGK
2.3496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2017
Friday 7 July 2017
2.3437 PGK
2.3559 PGK
2.3496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2017
Thursday 6 July 2017
2.3541 PGK
2.3353 PGK
2.3455 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2017
Wednesday 5 July 2017
2.3625 PGK
2.3601 PGK
2.3614 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2017
Tuesday 4 July 2017
2.3806 PGK
2.3680 PGK
2.3735 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2017
Monday 3 July 2017
2.3852 PGK
2.3868 PGK
2.3829 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2017
Sunday 2 July 2017
2.3785 PGK
2.3838 PGK
2.3824 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2017
Saturday 1 July 2017
2.3785 PGK
2.3838 PGK
2.3824 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2017

June

Friday 30 June 2017
2.3785 PGK
2.3838 PGK
2.3824 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2017
Thursday 29 June 2017
2.3750 PGK
2.3743 PGK
2.3740 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2017
Wednesday 28 June 2017
2.3378 PGK
2.3501 PGK
2.3415 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2017
Tuesday 27 June 2017
2.3535 PGK
2.3217 PGK
2.3414 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2017
Monday 26 June 2017
2.3408 PGK
2.3507 PGK
2.3460 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2017
Sunday 25 June 2017
2.3429 PGK
2.3438 PGK
2.3459 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2017
Saturday 24 June 2017
2.3429 PGK
2.3438 PGK
2.3459 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2017
Friday 23 June 2017
2.3429 PGK
2.3438 PGK
2.3459 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2017
Thursday 22 June 2017
2.3402 PGK
2.3401 PGK
2.3410 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2017
Wednesday 21 June 2017
2.3567 PGK
2.3416 PGK
2.3491 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2017
Tuesday 20 June 2017
2.3709 PGK
2.3663 PGK
2.3701 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2017
Monday 19 June 2017
2.3881 PGK
2.3926 PGK
2.3855 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2017
Sunday 18 June 2017
2.3840 PGK
2.3871 PGK
2.3872 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2017
Saturday 17 June 2017
2.3840 PGK
2.3871 PGK
2.3872 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2017
Friday 16 June 2017
2.3840 PGK
2.3871 PGK
2.3872 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2017
Thursday 15 June 2017
2.3587 PGK
2.3717 PGK
2.3646 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2017
Wednesday 14 June 2017
2.3385 PGK
2.3535 PGK
2.3461 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2017
Tuesday 13 June 2017
2.3436 PGK
2.3403 PGK
2.3442 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2017
Monday 12 June 2017
2.3322 PGK
2.3357 PGK
2.3322 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2017
Sunday 11 June 2017
2.3485 PGK
2.3451 PGK
2.3442 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2017
Saturday 10 June 2017
2.3485 PGK
2.3451 PGK
2.3442 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2017
Friday 9 June 2017
2.3485 PGK
2.3451 PGK
2.3442 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2017
Thursday 8 June 2017
2.3412 PGK
2.3496 PGK
2.3416 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2017
Wednesday 7 June 2017
2.3244 PGK
2.3424 PGK
2.3388 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2017
Tuesday 6 June 2017
2.3224 PGK
2.3232 PGK
2.3195 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2017
Monday 5 June 2017
2.2921 PGK
2.3163 PGK
2.3048 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2017
Sunday 4 June 2017
2.2918 PGK
2.3000 PGK
2.2950 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2017
Saturday 3 June 2017
2.2918 PGK
2.3000 PGK
2.2950 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2017
Friday 2 June 2017
2.2918 PGK
2.3000 PGK
2.2950 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2017
Thursday 1 June 2017
2.2992 PGK
2.2890 PGK
2.2951 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2017

May

Wednesday 31 May 2017
2.3102 PGK
2.2883 PGK
2.3020 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2017
Tuesday 30 May 2017
2.3134 PGK
2.3160 PGK
2.3178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2017
Monday 29 May 2017
2.3203 PGK
2.3213 PGK
2.3188 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2017
Sunday 28 May 2017
2.3148 PGK
2.3194 PGK
2.3136 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2017
Saturday 27 May 2017
2.3148 PGK
2.3194 PGK
2.3136 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2017
Friday 26 May 2017
2.3148 PGK
2.3194 PGK
2.3136 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2017
Thursday 25 May 2017
2.3233 PGK
2.3099 PGK
2.3147 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2017
Wednesday 24 May 2017
2.3324 PGK
2.3326 PGK
2.3279 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2017
Tuesday 23 May 2017
2.3189 PGK
2.3311 PGK
2.3238 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2017
Monday 22 May 2017
2.3067 PGK
2.3052 PGK
2.3062 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2017
Sunday 21 May 2017
2.3091 PGK
2.3008 PGK
2.3051 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2017
Saturday 20 May 2017
2.3091 PGK
2.3008 PGK
2.3051 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2017
Friday 19 May 2017
2.3091 PGK
2.3008 PGK
2.3051 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2017
Thursday 18 May 2017
2.2956 PGK
2.3044 PGK
2.2982 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2017
Wednesday 17 May 2017
2.2975 PGK
2.2853 PGK
2.2893 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2017
Tuesday 16 May 2017
2.3041 PGK
2.2869 PGK
2.2955 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2017
Monday 15 May 2017
2.2827 PGK
2.2784 PGK
2.2845 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2017
Sunday 14 May 2017
2.2901 PGK
2.2788 PGK
2.2871 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2017
Saturday 13 May 2017
2.2901 PGK
2.2788 PGK
2.2871 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2017
Friday 12 May 2017
2.2901 PGK
2.2788 PGK
2.2871 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2017
Thursday 11 May 2017
2.2861 PGK
2.2898 PGK
2.2833 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2017
Wednesday 10 May 2017
2.2819 PGK
2.2909 PGK
2.2884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2017
Tuesday 9 May 2017
2.2967 PGK
2.2929 PGK
2.2906 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2017
Monday 8 May 2017
2.2930 PGK
2.3043 PGK
2.3002 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2017
Sunday 7 May 2017
2.2928 PGK
2.2963 PGK
2.2877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2017
Saturday 6 May 2017
2.2928 PGK
2.2963 PGK
2.2877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2017
Friday 5 May 2017
2.2928 PGK
2.2963 PGK
2.2877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2017
Thursday 4 May 2017
2.3075 PGK
2.2840 PGK
2.2953 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2017
Wednesday 3 May 2017
2.3345 PGK
2.3086 PGK
2.3207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2017
Tuesday 2 May 2017
2.3424 PGK
2.3389 PGK
2.3415 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2017
Monday 1 May 2017
2.3230 PGK
2.3428 PGK
2.3337 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2017

April

Sunday 30 April 2017
2.3208 PGK
2.3246 PGK
2.3167 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2017
Saturday 29 April 2017
2.3208 PGK
2.3246 PGK
2.3167 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2017
Friday 28 April 2017
2.3208 PGK
2.3246 PGK
2.3167 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2017
Thursday 27 April 2017
2.3159 PGK
2.3198 PGK
2.3144 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2017
Wednesday 26 April 2017
2.3269 PGK
2.3132 PGK
2.3207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2017
Tuesday 25 April 2017
2.3461 PGK
2.3223 PGK
2.3311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2017
Monday 24 April 2017
2.3040 PGK
2.3110 PGK
2.3073 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2017
Sunday 23 April 2017
2.3423 PGK
2.3459 PGK
2.3450 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2017
Saturday 22 April 2017
2.3423 PGK
2.3459 PGK
2.3450 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2017
Friday 21 April 2017
2.3423 PGK
2.3459 PGK
2.3450 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2017
Thursday 20 April 2017
2.3282 PGK
2.3359 PGK
2.3282 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2017
Wednesday 19 April 2017
2.3565 PGK
2.3404 PGK
2.3477 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2017
Tuesday 18 April 2017
0.7380 PGK
0.7391 PGK
0.7389 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2017
Monday 17 April 2017
0.7338 PGK
0.7296 PGK
0.7315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2017
Sunday 16 April 2017
2.3800 PGK
2.3845 PGK
2.3806 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2017
Saturday 15 April 2017
2.3800 PGK
2.3845 PGK
2.3806 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2017
Friday 14 April 2017
2.3800 PGK
2.3845 PGK
2.3806 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2017
Thursday 13 April 2017
2.3462 PGK
2.3720 PGK
2.3602 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2017
Wednesday 12 April 2017
2.3536 PGK
2.3481 PGK
2.3493 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2017
Tuesday 11 April 2017
2.3494 PGK
2.3467 PGK
2.3439 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2017
Monday 10 April 2017
2.3602 PGK
2.3605 PGK
2.3602 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2017
Sunday 9 April 2017
2.3707 PGK
2.3695 PGK
2.3647 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2017
Saturday 8 April 2017
2.3707 PGK
2.3695 PGK
2.3647 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2017
Friday 7 April 2017
2.3707 PGK
2.3695 PGK
2.3647 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2017
Thursday 6 April 2017
2.3761 PGK
2.3720 PGK
2.3688 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2017
Wednesday 5 April 2017
2.3656 PGK
2.3701 PGK
2.3699 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2017
Tuesday 4 April 2017
2.3544 PGK
2.3429 PGK
2.3488 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2017
Monday 3 April 2017
2.3767 PGK
2.3663 PGK
2.3697 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2017
Sunday 2 April 2017
2.3888 PGK
2.3894 PGK
2.3865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2017
Saturday 1 April 2017
2.3888 PGK
2.3894 PGK
2.3865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2017

March

Friday 31 March 2017
2.3888 PGK
2.3894 PGK
2.3865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2017
Thursday 30 March 2017
2.3827 PGK
2.3936 PGK
2.3875 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2017
Wednesday 29 March 2017
2.3764 PGK
2.3967 PGK
2.3883 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2017
Tuesday 28 March 2017
2.3584 PGK
2.3753 PGK
2.3655 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2017
Monday 27 March 2017
2.3527 PGK
2.3455 PGK
2.3486 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2017
Sunday 26 March 2017
2.3622 PGK
2.3579 PGK
2.3587 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2017
Saturday 25 March 2017
2.3622 PGK
2.3579 PGK
2.3587 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2017
Friday 24 March 2017
2.3622 PGK
2.3579 PGK
2.3587 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2017
Thursday 23 March 2017
2.3807 PGK
2.3673 PGK
2.3733 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2017
Wednesday 22 March 2017
2.3810 PGK
2.3800 PGK
2.3755 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2017
Tuesday 21 March 2017
2.4298 PGK
2.3992 PGK
2.4143 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2017
Monday 20 March 2017
2.3803 PGK
2.3923 PGK
2.3871 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2017
Sunday 19 March 2017
2.3677 PGK
2.3823 PGK
2.3722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2017
Saturday 18 March 2017
2.3677 PGK
2.3823 PGK
2.3722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2017
Friday 17 March 2017
2.3677 PGK
2.3823 PGK
2.3722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2017
Thursday 16 March 2017
2.3608 PGK
2.3463 PGK
2.3536 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2017
Wednesday 15 March 2017
2.3456 PGK
2.3628 PGK
2.3558 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2017
Tuesday 14 March 2017
2.3461 PGK
2.3528 PGK
2.3467 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2017
Monday 13 March 2017
2.3175 PGK
2.3328 PGK
2.3244 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2017
Sunday 12 March 2017
2.3194 PGK
2.3107 PGK
2.3134 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2017
Saturday 11 March 2017
2.3194 PGK
2.3107 PGK
2.3134 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2017
Friday 10 March 2017
2.3194 PGK
2.3107 PGK
2.3134 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2017
Thursday 9 March 2017
2.3334 PGK
2.3189 PGK
2.3244 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2017
Wednesday 8 March 2017
2.3497 PGK
2.3365 PGK
2.3453 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2017
Tuesday 7 March 2017
2.3453 PGK
2.3510 PGK
2.3514 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2017
Monday 6 March 2017
2.3393 PGK
2.3415 PGK
2.3395 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2017
Sunday 5 March 2017
2.3465 PGK
2.3295 PGK
2.3376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2017
Saturday 4 March 2017
2.3465 PGK
2.3295 PGK
2.3376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2017
Friday 3 March 2017
2.3465 PGK
2.3295 PGK
2.3376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2017
Thursday 2 March 2017
2.3731 PGK
2.3491 PGK
2.3594 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2017
Wednesday 1 March 2017
2.3551 PGK
2.3684 PGK
2.3600 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2017

February

Tuesday 28 February 2017
2.3815 PGK
2.3765 PGK
2.3792 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2017
Monday 27 February 2017
2.3912 PGK
2.3870 PGK
2.3917 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2017
Sunday 26 February 2017
2.3883 PGK
2.3816 PGK
2.3786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2017
Saturday 25 February 2017
2.3883 PGK
2.3816 PGK
2.3786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2017
Friday 24 February 2017
2.3883 PGK
2.3816 PGK
2.3786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2017
Thursday 23 February 2017
2.3769 PGK
2.3757 PGK
2.3749 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2017
Wednesday 22 February 2017
2.3559 PGK
2.3621 PGK
2.3633 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2017
Tuesday 21 February 2017
2.3627 PGK
2.3732 PGK
2.3672 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2017
Monday 20 February 2017
2.3641 PGK
2.3674 PGK
2.3621 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2017
Sunday 19 February 2017
2.3529 PGK
2.3591 PGK
2.3535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2017
Saturday 18 February 2017
2.3529 PGK
2.3591 PGK
2.3535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2017
Friday 17 February 2017
2.3529 PGK
2.3591 PGK
2.3535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2017
Thursday 16 February 2017
2.3559 PGK
2.3371 PGK
2.3472 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2017
Wednesday 15 February 2017
2.3635 PGK
2.3710 PGK
2.3683 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2017
Tuesday 14 February 2017
2.3800 PGK
2.3876 PGK
2.3835 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2017
Monday 13 February 2017
2.3601 PGK
2.3542 PGK
2.3558 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2017
Sunday 12 February 2017
2.3458 PGK
2.3658 PGK
2.3557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2017
Saturday 11 February 2017
2.3458 PGK
2.3658 PGK
2.3557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2017
Friday 10 February 2017
2.3458 PGK
2.3658 PGK
2.3557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2017
Thursday 9 February 2017
2.3352 PGK
2.3389 PGK
2.3358 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2017
Wednesday 8 February 2017
2.3661 PGK
2.3654 PGK
2.3686 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2017
Tuesday 7 February 2017
2.3774 PGK
2.3796 PGK
2.3799 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2017
Monday 6 February 2017
2.3672 PGK
2.3751 PGK
2.3727 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2017
Sunday 5 February 2017
2.3626 PGK
2.3684 PGK
2.3649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2017
Saturday 4 February 2017
2.3626 PGK
2.3684 PGK
2.3649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2017
Friday 3 February 2017
2.3626 PGK
2.3684 PGK
2.3649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2017
Thursday 2 February 2017
2.3623 PGK
2.3863 PGK
2.3734 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2017
Wednesday 1 February 2017
2.3452 PGK
2.3533 PGK
2.3444 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2017

January

Tuesday 31 January 2017
2.3385 PGK
2.3269 PGK
2.3328 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2017
Monday 30 January 2017
2.3431 PGK
2.3451 PGK
2.3447 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2017
Sunday 29 January 2017
2.3506 PGK
2.3519 PGK
2.3484 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2017
Saturday 28 January 2017
2.3506 PGK
2.3519 PGK
2.3484 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2017
Friday 27 January 2017
2.3506 PGK
2.3519 PGK
2.3484 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2017
Thursday 26 January 2017
2.3524 PGK
2.3549 PGK
2.3516 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2017
Wednesday 25 January 2017
2.3735 PGK
2.3656 PGK
2.3651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2017
Tuesday 24 January 2017
2.3634 PGK
2.3708 PGK
2.3654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2017
Monday 23 January 2017
2.3317 PGK
2.3260 PGK
2.3265 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2017
Sunday 22 January 2017
2.3470 PGK
2.3367 PGK
2.3423 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2017
Saturday 21 January 2017
2.3470 PGK
2.3367 PGK
2.3423 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2017
Friday 20 January 2017
2.3470 PGK
2.3367 PGK
2.3423 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2017
Thursday 19 January 2017
2.3416 PGK
2.3516 PGK
2.3507 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2017
Wednesday 18 January 2017
2.3482 PGK
2.3461 PGK
2.3477 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2017
Tuesday 17 January 2017
2.3467 PGK
2.3490 PGK
2.3458 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2017
Monday 16 January 2017
2.3323 PGK
2.3304 PGK
2.3281 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2017
Sunday 15 January 2017
2.3301 PGK
2.3304 PGK
2.3269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2017
Saturday 14 January 2017
2.3301 PGK
2.3304 PGK
2.3269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2017
Friday 13 January 2017
2.3301 PGK
2.3304 PGK
2.3269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2017
Thursday 12 January 2017
2.2939 PGK
2.3028 PGK
2.2985 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2017
Wednesday 11 January 2017
2.2906 PGK
2.3059 PGK
2.2990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2017
Tuesday 10 January 2017
2.2704 PGK
2.2798 PGK
2.2708 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2017
Monday 9 January 2017
2.2756 PGK
2.2835 PGK
2.2810 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2017
Sunday 8 January 2017
2.2529 PGK
2.2581 PGK
2.2548 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2017
Saturday 7 January 2017
2.2529 PGK
2.2581 PGK
2.2548 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2017
Friday 6 January 2017
2.2529 PGK
2.2581 PGK
2.2548 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2017
Thursday 5 January 2017
2.2460 PGK
2.2403 PGK
2.2426 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2017
Wednesday 4 January 2017
2.2360 PGK
2.2389 PGK
2.2419 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2017
Tuesday 3 January 2017
2.2343 PGK
2.2532 PGK
2.2459 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2017
Monday 2 January 2017
2.2441 PGK
2.2519 PGK
2.2445 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2017
Sunday 1 January 2017
2.2330 PGK
2.2241 PGK
2.2184 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA