MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.458 on 20/04/2016

Worst Exchange Rate: 0.7668 on 25/03/2016

Mid Exchange Rate: 2.3231 on 06/05/2016


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.2330 PGK
2.2241 PGK
2.2184 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2016
Friday 30 December 2016
2.2330 PGK
2.2241 PGK
2.2184 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2016
Thursday 29 December 2016
2.2262 PGK
2.2251 PGK
2.2248 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2016
Wednesday 28 December 2016
2.2174 PGK
2.2244 PGK
2.2243 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2016
Tuesday 27 December 2016
2.2283 PGK
2.2277 PGK
2.2285 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2016
Monday 26 December 2016
2.2288 PGK
2.2309 PGK
2.2330 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2016
Sunday 25 December 2016
2.2411 PGK
2.2250 PGK
2.2314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2016
Saturday 24 December 2016
2.2411 PGK
2.2250 PGK
2.2314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2016
Friday 23 December 2016
2.2411 PGK
2.2250 PGK
2.2314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2016
Thursday 22 December 2016
2.2397 PGK
2.2325 PGK
2.2318 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2016
Wednesday 21 December 2016
2.2487 PGK
2.2329 PGK
2.2418 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2016
Tuesday 20 December 2016
2.2524 PGK
2.2587 PGK
2.2547 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2016
Monday 19 December 2016
2.2676 PGK
2.2569 PGK
2.2584 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2016
Sunday 18 December 2016
2.2812 PGK
2.2581 PGK
2.2674 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2016
Saturday 17 December 2016
2.2812 PGK
2.2581 PGK
2.2674 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2016
Friday 16 December 2016
2.2812 PGK
2.2581 PGK
2.2674 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2016
Thursday 15 December 2016
2.3228 PGK
2.3320 PGK
2.3309 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2016
Wednesday 14 December 2016
2.3228 PGK
2.3145 PGK
2.3191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2016
Tuesday 13 December 2016
2.3470 PGK
2.3472 PGK
2.3478 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2016
Monday 12 December 2016
2.3214 PGK
2.3118 PGK
2.3150 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2016
Sunday 11 December 2016
2.3810 PGK
2.3863 PGK
2.3852 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2016
Saturday 10 December 2016
2.3810 PGK
2.3863 PGK
2.3852 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2016
Friday 9 December 2016
2.3810 PGK
2.3863 PGK
2.3852 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2016
Thursday 8 December 2016
2.3157 PGK
2.3432 PGK
2.3196 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2016
Wednesday 7 December 2016
2.3198 PGK
2.3177 PGK
2.3142 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2016
Tuesday 6 December 2016
2.2931 PGK
2.3015 PGK
2.2900 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2016
Monday 5 December 2016
2.3013 PGK
2.2822 PGK
2.3004 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2016
Sunday 4 December 2016
2.2813 PGK
2.2977 PGK
2.2855 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2016
Saturday 3 December 2016
2.2813 PGK
2.2977 PGK
2.2855 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2016
Friday 2 December 2016
2.2813 PGK
2.2977 PGK
2.2855 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2016
Thursday 1 December 2016
2.2922 PGK
2.2867 PGK
2.2904 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2016

November

Wednesday 30 November 2016
2.3021 PGK
2.2847 PGK
2.2932 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2016
Tuesday 29 November 2016
2.3187 PGK
2.3099 PGK
2.3161 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2016
Monday 28 November 2016
2.3321 PGK
2.3423 PGK
2.3359 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2016
Sunday 27 November 2016
2.2968 PGK
2.3078 PGK
2.3002 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2016
Saturday 26 November 2016
2.2968 PGK
2.3078 PGK
2.3002 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2016
Friday 25 November 2016
2.2968 PGK
2.3078 PGK
2.3002 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2016
Thursday 24 November 2016
2.3028 PGK
2.3057 PGK
2.3027 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2016
Wednesday 23 November 2016
2.2931 PGK
2.3038 PGK
2.3014 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2016
Tuesday 22 November 2016
2.2842 PGK
2.2939 PGK
2.2884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2016
Monday 21 November 2016
2.2759 PGK
2.2830 PGK
2.2755 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2016
Sunday 20 November 2016
2.3185 PGK
2.3032 PGK
2.3111 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2016
Saturday 19 November 2016
2.3185 PGK
2.3032 PGK
2.3111 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2016
Friday 18 November 2016
2.3185 PGK
2.3032 PGK
2.3111 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2016
Thursday 17 November 2016
2.3178 PGK
2.3110 PGK
2.3125 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2016
Wednesday 16 November 2016
2.3504 PGK
2.3321 PGK
2.3366 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2016
Tuesday 15 November 2016
2.3508 PGK
2.3551 PGK
2.3450 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2016
Monday 14 November 2016
2.3459 PGK
2.3713 PGK
2.3601 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2016
Sunday 13 November 2016
2.3599 PGK
2.3512 PGK
2.3509 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2016
Saturday 12 November 2016
2.3599 PGK
2.3512 PGK
2.3509 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2016
Friday 11 November 2016
2.3599 PGK
2.3512 PGK
2.3509 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2016
Thursday 10 November 2016
2.4004 PGK
2.3935 PGK
2.4083 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2016
Wednesday 9 November 2016
2.4101 PGK
2.3964 PGK
2.3602 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2016
Tuesday 8 November 2016
2.4005 PGK
2.4142 PGK
2.4042 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2016
Monday 7 November 2016
2.3945 PGK
2.4094 PGK
2.3926 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2016
Sunday 6 November 2016
2.3751 PGK
2.3654 PGK
2.3724 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2016
Saturday 5 November 2016
2.3751 PGK
2.3654 PGK
2.3724 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2016
Friday 4 November 2016
2.3751 PGK
2.3654 PGK
2.3724 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2016
Thursday 3 November 2016
2.3752 PGK
2.3802 PGK
2.3747 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2016
Wednesday 2 November 2016
2.3938 PGK
2.3864 PGK
2.3867 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2016
Tuesday 1 November 2016
2.3516 PGK
2.3527 PGK
2.3608 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2016

October

Monday 31 October 2016
2.3356 PGK
2.3449 PGK
2.3436 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2016
Sunday 30 October 2016
2.3584 PGK
2.3438 PGK
2.3487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2016
Saturday 29 October 2016
2.3584 PGK
2.3438 PGK
2.3487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2016
Friday 28 October 2016
2.3584 PGK
2.3438 PGK
2.3487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2016
Thursday 27 October 2016
2.3736 PGK
2.3576 PGK
2.3626 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2016
Wednesday 26 October 2016
2.3673 PGK
2.3651 PGK
2.3724 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2016
Tuesday 25 October 2016
2.3610 PGK
2.3708 PGK
2.3654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2016
Monday 24 October 2016
2.3603 PGK
2.3603 PGK
2.3622 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2016
Sunday 23 October 2016
2.3737 PGK
2.3778 PGK
2.3800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2016
Saturday 22 October 2016
2.3737 PGK
2.3778 PGK
2.3800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2016
Friday 21 October 2016
2.3737 PGK
2.3778 PGK
2.3800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2016
Thursday 20 October 2016
2.3955 PGK
2.3758 PGK
2.3801 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2016
Wednesday 19 October 2016
2.3827 PGK
2.4006 PGK
2.3910 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2016
Tuesday 18 October 2016
2.3620 PGK
2.3783 PGK
2.3711 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2016
Monday 17 October 2016
2.3734 PGK
2.3669 PGK
2.3653 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2016
Sunday 16 October 2016
2.3404 PGK
2.3747 PGK
2.3565 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2016
Saturday 15 October 2016
2.3404 PGK
2.3747 PGK
2.3565 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2016
Friday 14 October 2016
2.3404 PGK
2.3747 PGK
2.3565 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2016
Thursday 13 October 2016
2.3736 PGK
2.3634 PGK
2.3654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2016
Wednesday 12 October 2016
2.3331 PGK
2.3527 PGK
2.3450 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2016
Tuesday 11 October 2016
2.3562 PGK
2.3508 PGK
2.3475 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2016
Monday 10 October 2016
2.3374 PGK
2.3503 PGK
2.3419 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2016
Sunday 9 October 2016
2.3884 PGK
2.3749 PGK
2.3838 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2016
Saturday 8 October 2016
2.3884 PGK
2.3749 PGK
2.3838 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2016
Friday 7 October 2016
2.3884 PGK
2.3749 PGK
2.3838 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2016
Thursday 6 October 2016
2.3676 PGK
2.3693 PGK
2.3621 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2016
Wednesday 5 October 2016
2.3842 PGK
2.3835 PGK
2.3809 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2016
Tuesday 4 October 2016
2.3891 PGK
2.3728 PGK
2.3830 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2016
Monday 3 October 2016
2.3893 PGK
2.4008 PGK
2.3919 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2016
Sunday 2 October 2016
2.3674 PGK
2.3776 PGK
2.3713 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2016
Saturday 1 October 2016
2.3674 PGK
2.3776 PGK
2.3713 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2016

September

Friday 30 September 2016
2.3674 PGK
2.3776 PGK
2.3713 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2016
Thursday 29 September 2016
2.3850 PGK
2.3667 PGK
2.3772 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2016
Wednesday 28 September 2016
2.3848 PGK
2.3914 PGK
2.3873 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2016
Tuesday 27 September 2016
2.3658 PGK
2.3848 PGK
2.3742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2016
Monday 26 September 2016
2.3607 PGK
2.3613 PGK
2.3599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2016
Sunday 25 September 2016
2.4048 PGK
2.3948 PGK
2.3970 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2016
Saturday 24 September 2016
2.4048 PGK
2.3948 PGK
2.3970 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2016
Friday 23 September 2016
2.4048 PGK
2.3948 PGK
2.3970 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2016
Thursday 22 September 2016
2.3551 PGK
2.3613 PGK
2.3576 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2016
Wednesday 21 September 2016
2.3417 PGK
2.3548 PGK
2.3473 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2016
Tuesday 20 September 2016
2.3247 PGK
2.3366 PGK
2.3298 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2016
Monday 19 September 2016
2.3361 PGK
2.3472 PGK
2.3458 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2016
Sunday 18 September 2016
2.3300 PGK
2.3416 PGK
2.3335 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2016
Saturday 17 September 2016
2.3300 PGK
2.3416 PGK
2.3335 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2016
Friday 16 September 2016
2.3300 PGK
2.3416 PGK
2.3335 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2016
Thursday 15 September 2016
2.3390 PGK
2.3526 PGK
2.3432 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2016
Wednesday 14 September 2016
2.3176 PGK
2.3150 PGK
2.3187 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2016
Tuesday 13 September 2016
2.3715 PGK
2.3422 PGK
2.3510 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2016
Monday 12 September 2016
2.3718 PGK
2.3799 PGK
2.3684 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2016
Sunday 11 September 2016
2.4057 PGK
2.3787 PGK
2.3916 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2016
Saturday 10 September 2016
2.4057 PGK
2.3787 PGK
2.3916 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2016
Friday 9 September 2016
2.4057 PGK
2.3787 PGK
2.3916 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2016
Thursday 8 September 2016
2.3818 PGK
2.3717 PGK
2.3813 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2016
Wednesday 7 September 2016
2.3651 PGK
2.3652 PGK
2.3627 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2016
Tuesday 6 September 2016
2.3553 PGK
2.3643 PGK
2.3635 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2016
Monday 5 September 2016
2.3480 PGK
2.3507 PGK
2.3477 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2016
Sunday 4 September 2016
2.3324 PGK
2.3480 PGK
2.3382 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2016
Saturday 3 September 2016
2.3324 PGK
2.3480 PGK
2.3382 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2016
Friday 2 September 2016
2.3324 PGK
2.3480 PGK
2.3382 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2016
Thursday 1 September 2016
2.3274 PGK
2.3304 PGK
2.3325 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2016

August

Wednesday 31 August 2016
2.3250 PGK
2.3231 PGK
2.3247 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2016
Tuesday 30 August 2016
2.3450 PGK
2.3358 PGK
2.3422 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2016
Monday 29 August 2016
2.3583 PGK
2.3580 PGK
2.3533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2016
Sunday 28 August 2016
2.3639 PGK
2.3659 PGK
2.3723 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2016
Saturday 27 August 2016
2.3639 PGK
2.3659 PGK
2.3723 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2016
Friday 26 August 2016
2.3639 PGK
2.3659 PGK
2.3723 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2016
Thursday 25 August 2016
2.3643 PGK
2.3617 PGK
2.3626 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2016
Wednesday 24 August 2016
2.3678 PGK
2.3739 PGK
2.3709 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2016
Tuesday 23 August 2016
2.3907 PGK
2.3861 PGK
2.3907 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2016
Monday 22 August 2016
2.3509 PGK
2.3574 PGK
2.3553 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2016
Sunday 21 August 2016
2.3666 PGK
2.3557 PGK
2.3582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2016
Saturday 20 August 2016
2.3666 PGK
2.3557 PGK
2.3582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2016
Friday 19 August 2016
2.3666 PGK
2.3557 PGK
2.3582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2016
Thursday 18 August 2016
2.3695 PGK
2.3658 PGK
2.3740 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2016
Wednesday 17 August 2016
2.3863 PGK
2.3721 PGK
2.3764 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2016
Tuesday 16 August 2016
2.3766 PGK
2.3650 PGK
2.3703 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2016
Monday 15 August 2016
2.3714 PGK
2.3739 PGK
2.3727 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2016
Sunday 14 August 2016
2.3892 PGK
2.3734 PGK
2.3782 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2016
Saturday 13 August 2016
2.3892 PGK
2.3734 PGK
2.3782 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2016
Friday 12 August 2016
2.3892 PGK
2.3734 PGK
2.3782 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2016
Thursday 11 August 2016
2.3817 PGK
2.3844 PGK
2.3835 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2016
Wednesday 10 August 2016
2.4006 PGK
2.3960 PGK
2.4023 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2016
Tuesday 9 August 2016
2.3596 PGK
2.3638 PGK
2.3610 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2016
Monday 8 August 2016
2.3754 PGK
2.3843 PGK
2.3798 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2016
Sunday 7 August 2016
2.3657 PGK
2.3745 PGK
2.3722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2016
Saturday 6 August 2016
2.3657 PGK
2.3745 PGK
2.3722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2016
Friday 5 August 2016
2.3657 PGK
2.3745 PGK
2.3722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2016
Thursday 4 August 2016
2.3526 PGK
2.3698 PGK
2.3613 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2016
Wednesday 3 August 2016
2.3537 PGK
2.3618 PGK
2.3537 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2016
Tuesday 2 August 2016
2.3259 PGK
2.3396 PGK
2.3301 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2016
Monday 1 August 2016
2.3729 PGK
2.3534 PGK
2.3622 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2016

July

Sunday 31 July 2016
2.3226 PGK
2.3354 PGK
2.3244 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2016
Saturday 30 July 2016
2.3226 PGK
2.3354 PGK
2.3244 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2016
Friday 29 July 2016
2.3226 PGK
2.3354 PGK
2.3244 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2016
Thursday 28 July 2016
2.3019 PGK
2.3043 PGK
2.3066 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2016
Wednesday 27 July 2016
2.3285 PGK
2.3098 PGK
2.3268 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2016
Tuesday 26 July 2016
2.3135 PGK
2.3262 PGK
2.3241 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2016
Monday 25 July 2016
2.3189 PGK
2.3161 PGK
2.3207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2016
Sunday 24 July 2016
2.3170 PGK
2.3203 PGK
2.3132 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2016
Saturday 23 July 2016
2.3170 PGK
2.3203 PGK
2.3132 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2016
Friday 22 July 2016
2.3170 PGK
2.3203 PGK
2.3132 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2016
Thursday 21 July 2016
2.3138 PGK
2.3167 PGK
2.3155 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2016
Wednesday 20 July 2016
2.3302 PGK
2.3257 PGK
2.3276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2016
Tuesday 19 July 2016
2.3440 PGK
2.3285 PGK
2.3292 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2016
Monday 18 July 2016
2.3694 PGK
2.3634 PGK
2.3669 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2016
Sunday 17 July 2016
2.3499 PGK
2.3549 PGK
2.3533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2016
Saturday 16 July 2016
2.3499 PGK
2.3549 PGK
2.3533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2016
Friday 15 July 2016
2.3499 PGK
2.3549 PGK
2.3533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2016
Thursday 14 July 2016
2.3450 PGK
2.3465 PGK
2.3463 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2016
Wednesday 13 July 2016
2.3573 PGK
2.3462 PGK
2.3509 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2016
Tuesday 12 July 2016
2.3295 PGK
2.3572 PGK
2.3451 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2016
Monday 11 July 2016
2.3499 PGK
2.3360 PGK
2.3423 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2016
Sunday 10 July 2016
2.3220 PGK
2.3517 PGK
2.3340 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2016
Saturday 9 July 2016
2.3220 PGK
2.3517 PGK
2.3340 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2016
Friday 8 July 2016
2.3220 PGK
2.3517 PGK
2.3340 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2016
Thursday 7 July 2016
2.3221 PGK
2.3192 PGK
2.3202 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2016
Wednesday 6 July 2016
2.3264 PGK
2.3388 PGK
2.3289 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2016
Tuesday 5 July 2016
2.3279 PGK
2.3209 PGK
2.3193 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2016
Monday 4 July 2016
2.3064 PGK
2.3283 PGK
2.3184 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2016
Sunday 3 July 2016
2.3146 PGK
2.3249 PGK
2.3173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2016
Saturday 2 July 2016
2.3146 PGK
2.3249 PGK
2.3173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2016
Friday 1 July 2016
2.3146 PGK
2.3249 PGK
2.3173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2016

June

Thursday 30 June 2016
2.2890 PGK
2.2958 PGK
2.2892 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2016
Wednesday 29 June 2016
2.2910 PGK
2.2984 PGK
2.2966 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2016
Tuesday 28 June 2016
2.2187 PGK
2.2299 PGK
2.2267 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2016
Monday 27 June 2016
2.2568 PGK
2.2247 PGK
2.2403 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2016
Sunday 26 June 2016
2.3119 PGK
2.3245 PGK
2.3067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2016
Saturday 25 June 2016
2.3119 PGK
2.3245 PGK
2.3067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2016
Friday 24 June 2016
2.3119 PGK
2.3245 PGK
2.3067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2016
Thursday 23 June 2016
2.2686 PGK
2.2893 PGK
2.2767 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2016
Wednesday 22 June 2016
2.2709 PGK
2.2750 PGK
2.2734 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2016
Tuesday 21 June 2016
2.2622 PGK
2.2719 PGK
2.2666 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2016
Monday 20 June 2016
2.2823 PGK
2.2919 PGK
2.2815 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2016
Sunday 19 June 2016
2.2668 PGK
2.2688 PGK
2.2687 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2016
Saturday 18 June 2016
2.2668 PGK
2.2688 PGK
2.2687 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2016
Friday 17 June 2016
2.2668 PGK
2.2688 PGK
2.2687 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2016
Thursday 16 June 2016
2.1620 PGK
2.1586 PGK
2.1556 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2016
Wednesday 15 June 2016
2.2811 PGK
2.2790 PGK
2.2801 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2016
Tuesday 14 June 2016
2.3100 PGK
2.3152 PGK
2.3134 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2016
Monday 13 June 2016
2.3212 PGK
2.3166 PGK
2.3210 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2016
Sunday 12 June 2016
2.2574 PGK
2.2565 PGK
2.2549 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2016
Saturday 11 June 2016
2.2574 PGK
2.2565 PGK
2.2549 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2016
Friday 10 June 2016
2.2574 PGK
2.2565 PGK
2.2549 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2016
Thursday 9 June 2016
2.2569 PGK
2.2603 PGK
2.2571 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2016
Wednesday 8 June 2016
2.2559 PGK
2.2527 PGK
2.2506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2016
Tuesday 7 June 2016
2.2212 PGK
2.2490 PGK
2.2343 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2016
Monday 6 June 2016
2.1817 PGK
2.1803 PGK
2.1745 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2016
Sunday 5 June 2016
2.1867 PGK
2.1855 PGK
2.1866 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2016
Saturday 4 June 2016
2.1867 PGK
2.1855 PGK
2.1866 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2016
Friday 3 June 2016
2.1867 PGK
2.1855 PGK
2.1866 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2016
Thursday 2 June 2016
2.2443 PGK
2.2345 PGK
2.2308 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2016
Wednesday 1 June 2016
2.1802 PGK
2.1796 PGK
2.1881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2016

May

Tuesday 31 May 2016
2.1614 PGK
2.1783 PGK
2.1715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2016
Monday 30 May 2016
2.1705 PGK
2.1666 PGK
2.1683 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2016
Sunday 29 May 2016
2.2051 PGK
2.2084 PGK
2.2056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2016
Saturday 28 May 2016
2.2051 PGK
2.2084 PGK
2.2056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2016
Friday 27 May 2016
2.2051 PGK
2.2084 PGK
2.2056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2016
Thursday 26 May 2016
2.1961 PGK
2.1975 PGK
2.1914 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2016
Wednesday 25 May 2016
2.2006 PGK
2.2020 PGK
2.2025 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2016
Tuesday 24 May 2016
2.2601 PGK
2.2604 PGK
2.2521 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2016
Monday 23 May 2016
2.2286 PGK
2.2270 PGK
2.2288 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2016
Sunday 22 May 2016
2.2373 PGK
2.2315 PGK
2.2363 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2016
Saturday 21 May 2016
2.2373 PGK
2.2315 PGK
2.2363 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2016
Friday 20 May 2016
2.2373 PGK
2.2315 PGK
2.2363 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2016
Thursday 19 May 2016
2.2353 PGK
2.2373 PGK
2.2313 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2016
Wednesday 18 May 2016
2.2565 PGK
2.2451 PGK
2.2489 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2016
Tuesday 17 May 2016
2.2578 PGK
2.2692 PGK
2.2679 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2016
Monday 16 May 2016
2.2803 PGK
2.2890 PGK
2.2857 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2016
Sunday 15 May 2016
2.2558 PGK
2.2578 PGK
2.2528 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2016
Saturday 14 May 2016
2.2558 PGK
2.2578 PGK
2.2528 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2016
Friday 13 May 2016
2.2558 PGK
2.2578 PGK
2.2528 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2016
Thursday 12 May 2016
2.2624 PGK
2.2567 PGK
2.2553 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2016
Wednesday 11 May 2016
2.2626 PGK
2.2568 PGK
2.2596 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2016
Tuesday 10 May 2016
2.2515 PGK
2.2683 PGK
2.2582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2016
Monday 9 May 2016
2.2791 PGK
2.2633 PGK
2.2697 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2016
Sunday 8 May 2016
2.3452 PGK
2.3231 PGK
2.3282 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2016
Saturday 7 May 2016
2.3452 PGK
2.3231 PGK
2.3282 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2016
Friday 6 May 2016
2.3452 PGK
2.3231 PGK
2.3282 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2016
Thursday 5 May 2016
2.3586 PGK
2.3621 PGK
2.3618 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2016
Wednesday 4 May 2016
2.3641 PGK
2.3560 PGK
2.3651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2016
Tuesday 3 May 2016
2.4170 PGK
2.3802 PGK
2.4138 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2016
Monday 2 May 2016
2.3950 PGK
2.4126 PGK
2.3955 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2016
Sunday 1 May 2016
2.4076 PGK
2.3947 PGK
2.4021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2016

April

Saturday 30 April 2016
2.4076 PGK
2.3947 PGK
2.4021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2016
Friday 29 April 2016
2.4076 PGK
2.3947 PGK
2.4021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2016
Thursday 28 April 2016
2.3901 PGK
2.3922 PGK
2.3997 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2016
Wednesday 27 April 2016
2.4402 PGK
2.3991 PGK
2.4169 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2016
Tuesday 26 April 2016
2.4240 PGK
2.4288 PGK
2.4233 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2016
Monday 25 April 2016
2.4124 PGK
2.4269 PGK
2.4221 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2016
Sunday 24 April 2016
2.4333 PGK
2.4081 PGK
2.4191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2016
Saturday 23 April 2016
2.4333 PGK
2.4081 PGK
2.4191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2016
Friday 22 April 2016
2.4333 PGK
2.4081 PGK
2.4191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2016
Thursday 21 April 2016
2.4458 PGK
2.4451 PGK
2.4479 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2016
Wednesday 20 April 2016
2.4417 PGK
2.4580 PGK
2.4459 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2016
Tuesday 19 April 2016
2.4339 PGK
2.4405 PGK
2.4386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2016
Monday 18 April 2016
2.3903 PGK
2.4117 PGK
2.4010 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2016
Sunday 17 April 2016
2.3952 PGK
2.4111 PGK
2.4061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2016
Saturday 16 April 2016
2.3952 PGK
2.4111 PGK
2.4061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2016
Friday 15 April 2016
2.3952 PGK
2.4111 PGK
2.4061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2016
Thursday 14 April 2016
2.3852 PGK
2.4022 PGK
2.3959 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2016
Wednesday 13 April 2016
2.3962 PGK
2.3956 PGK
2.3920 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2016
Tuesday 12 April 2016
2.3699 PGK
2.3969 PGK
2.3885 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2016
Monday 11 April 2016
2.3576 PGK
2.3674 PGK
2.3582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2016
Sunday 10 April 2016
2.3448 PGK
2.3451 PGK
2.3501 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2016
Saturday 9 April 2016
2.3448 PGK
2.3451 PGK
2.3501 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2016
Friday 8 April 2016
2.3448 PGK
2.3451 PGK
2.3501 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2016
Thursday 7 April 2016
2.3689 PGK
2.3361 PGK
2.3544 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2016
Wednesday 6 April 2016
2.3284 PGK
2.3448 PGK
2.3419 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2016
Tuesday 5 April 2016
2.3485 PGK
2.3326 PGK
2.3375 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2016
Monday 4 April 2016
2.3681 PGK
2.3660 PGK
2.3665 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2016
Sunday 3 April 2016
2.3884 PGK
2.3932 PGK
2.3942 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2016
Saturday 2 April 2016
2.3884 PGK
2.3932 PGK
2.3942 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2016
Friday 1 April 2016
2.3884 PGK
2.3932 PGK
2.3942 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2016

March

Thursday 31 March 2016
2.3631 PGK
2.3826 PGK
2.3789 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2016
Wednesday 30 March 2016
2.3563 PGK
2.3787 PGK
2.3685 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2016
Tuesday 29 March 2016
2.3192 PGK
2.3414 PGK
2.3259 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2016
Monday 28 March 2016
2.3116 PGK
2.3071 PGK
2.3115 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2016
Sunday 27 March 2016
0.7672 PGK
0.7668 PGK
0.7686 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2016
Saturday 26 March 2016
0.7672 PGK
0.7668 PGK
0.7686 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2016
Friday 25 March 2016
0.7672 PGK
0.7668 PGK
0.7686 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2016
Thursday 24 March 2016
2.3149 PGK
2.3171 PGK
2.3132 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2016
Wednesday 23 March 2016
2.3339 PGK
2.3268 PGK
2.3315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2016
Tuesday 22 March 2016
2.3225 PGK
2.3504 PGK
2.3344 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2016
Monday 21 March 2016
2.3278 PGK
2.3275 PGK
2.3254 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2016
Sunday 20 March 2016
2.3392 PGK
2.3292 PGK
2.3321 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2016
Saturday 19 March 2016
2.3392 PGK
2.3292 PGK
2.3321 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2016
Friday 18 March 2016
2.3392 PGK
2.3292 PGK
2.3321 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2016
Thursday 17 March 2016
2.3136 PGK
2.3273 PGK
2.3275 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2016
Wednesday 16 March 2016
2.2814 PGK
2.2869 PGK
2.2825 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2016
Tuesday 15 March 2016
2.2975 PGK
2.2860 PGK
2.2875 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2016
Monday 14 March 2016
2.3131 PGK
2.3128 PGK
2.3119 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2016
Sunday 13 March 2016
2.2810 PGK
2.3028 PGK
2.2945 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2016
Saturday 12 March 2016
2.2810 PGK
2.3028 PGK
2.2945 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2016
Friday 11 March 2016
2.2810 PGK
2.3028 PGK
2.2945 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2016
Thursday 10 March 2016
2.2893 PGK
2.2705 PGK
2.2822 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2016
Wednesday 9 March 2016
2.2642 PGK
2.2850 PGK
2.2797 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2016
Tuesday 8 March 2016
2.2862 PGK
2.2852 PGK
2.2828 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2016
Monday 7 March 2016
2.2672 PGK
2.2746 PGK
2.2748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2016
Sunday 6 March 2016
2.2504 PGK
2.2645 PGK
2.2599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2016
Saturday 5 March 2016
2.2504 PGK
2.2645 PGK
2.2599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2016
Friday 4 March 2016
2.2504 PGK
2.2645 PGK
2.2599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2016
Thursday 3 March 2016
2.2117 PGK
2.2272 PGK
2.2258 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2016
Wednesday 2 March 2016
2.1890 PGK
2.2108 PGK
2.1967 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2016
Tuesday 1 March 2016
2.1792 PGK
2.1928 PGK
2.1828 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2016

February

Monday 29 February 2016
2.1747 PGK
2.1721 PGK
2.1777 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/02/2016
Sunday 28 February 2016
2.2040 PGK
2.1872 PGK
2.1965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2016
Saturday 27 February 2016
2.2040 PGK
2.1872 PGK
2.1965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2016
Friday 26 February 2016
2.2040 PGK
2.1872 PGK
2.1965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2016
Thursday 25 February 2016
2.1897 PGK
2.1964 PGK
2.1853 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2016
Wednesday 24 February 2016
2.1875 PGK
2.1958 PGK
2.1924 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2016
Tuesday 23 February 2016
2.1862 PGK
2.2079 PGK
2.1967 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2016
Monday 22 February 2016
2.1777 PGK
2.2083 PGK
2.1894 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2016
Sunday 21 February 2016
2.1714 PGK
2.1609 PGK
2.1644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2016
Saturday 20 February 2016
2.1714 PGK
2.1609 PGK
2.1644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2016
Friday 19 February 2016
2.1714 PGK
2.1609 PGK
2.1644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2016
Thursday 18 February 2016
2.1838 PGK
2.1658 PGK
2.1720 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2016
Wednesday 17 February 2016
2.1603 PGK
2.1838 PGK
2.1684 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2016
Tuesday 16 February 2016
2.1694 PGK
2.1824 PGK
2.1794 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2016
Monday 15 February 2016
2.1609 PGK
2.1757 PGK
2.1696 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2016
Sunday 14 February 2016
2.1570 PGK
2.1542 PGK
2.1541 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2016
Saturday 13 February 2016
2.1570 PGK
2.1542 PGK
2.1541 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2016
Friday 12 February 2016
2.1570 PGK
2.1542 PGK
2.1541 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2016
Thursday 11 February 2016
2.1581 PGK
2.1486 PGK
2.1581 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2016
Wednesday 10 February 2016
2.1466 PGK
2.1587 PGK
2.1536 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2016
Tuesday 9 February 2016
2.1516 PGK
2.1397 PGK
2.1370 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2016
Monday 8 February 2016
2.1493 PGK
2.1498 PGK
2.1533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2016
Sunday 7 February 2016
2.1837 PGK
2.1508 PGK
2.1688 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2016
Saturday 6 February 2016
2.1837 PGK
2.1508 PGK
2.1688 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2016
Friday 5 February 2016
2.1837 PGK
2.1508 PGK
2.1688 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2016
Thursday 4 February 2016
2.1762 PGK
2.1897 PGK
2.1884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2016
Wednesday 3 February 2016
2.1374 PGK
2.1635 PGK
2.1436 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2016
Tuesday 2 February 2016
2.1545 PGK
2.1372 PGK
2.1436 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2016
Monday 1 February 2016
2.1515 PGK
2.1336 PGK
2.1431 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2016

January

Sunday 31 January 2016
2.1492 PGK
2.1563 PGK
2.1610 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2016
Saturday 30 January 2016
2.1492 PGK
2.1563 PGK
2.1610 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2016
Friday 29 January 2016
2.1492 PGK
2.1563 PGK
2.1610 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2016
Thursday 28 January 2016
2.1193 PGK
2.1280 PGK
2.1306 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2016
Wednesday 27 January 2016
2.1223 PGK
2.1273 PGK
2.1284 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2016
Tuesday 26 January 2016
2.0938 PGK
2.0978 PGK
2.1001 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2016
Monday 25 January 2016
2.1167 PGK
2.0937 PGK
2.1078 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2016
Sunday 24 January 2016
2.1028 PGK
2.1068 PGK
2.1064 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2016
Saturday 23 January 2016
2.1028 PGK
2.1068 PGK
2.1064 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2016
Friday 22 January 2016
2.1028 PGK
2.1068 PGK
2.1064 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2016
Thursday 21 January 2016
2.0870 PGK
2.1004 PGK
2.0907 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2016
Wednesday 20 January 2016
2.0839 PGK
2.0855 PGK
2.0726 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2016
Tuesday 19 January 2016
2.0700 PGK
2.1078 PGK
2.0903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2016
Monday 18 January 2016
2.0671 PGK
2.0768 PGK
2.0766 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2016
Sunday 17 January 2016
2.1073 PGK
2.0818 PGK
2.0897 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2016
Saturday 16 January 2016
2.1073 PGK
2.0818 PGK
2.0897 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2016
Friday 15 January 2016
2.1073 PGK
2.0818 PGK
2.0897 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2016
Thursday 14 January 2016
2.0971 PGK
2.1020 PGK
2.0955 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2016
Wednesday 13 January 2016
2.1041 PGK
2.0993 PGK
2.1066 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2016
Tuesday 12 January 2016
2.0932 PGK
2.0984 PGK
2.1012 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2016
Monday 11 January 2016
2.0962 PGK
2.0985 PGK
2.0909 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2016
Sunday 10 January 2016
2.1086 PGK
2.1088 PGK
2.1163 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2016
Saturday 9 January 2016
2.1086 PGK
2.1088 PGK
2.1163 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2016
Friday 8 January 2016
2.1086 PGK
2.1088 PGK
2.1163 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2016
Thursday 7 January 2016
2.1250 PGK
2.0998 PGK
2.1139 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2016
Wednesday 6 January 2016
2.1538 PGK
2.1299 PGK
2.1384 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2016
Tuesday 5 January 2016
2.1616 PGK
2.1557 PGK
2.1597 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2016
Monday 4 January 2016
2.1911 PGK
2.1607 PGK
2.1753 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2016
Sunday 3 January 2016
2.1906 PGK
2.1946 PGK
2.1939 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2016
Saturday 2 January 2016
2.1906 PGK
2.1946 PGK
2.1939 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2016
Friday 1 January 2016
2.1906 PGK
2.1946 PGK
2.1939 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA