MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2035 on 31/12/2015

Worst Exchange Rate: 1.9402 on 07/09/2015

Mid Exchange Rate: 2.0717 on 28/10/2015


Today's Live Rate: 1 AUD = 2.7550 PGK

Best Retail Rate: 1 AUD = 2.7357 PGK

Indicative Bank Rate: 1 AUD = 2.6470 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.1927 PGK
2.2035 PGK
2.1994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2015
Wednesday 30 December 2015
2.1959 PGK
2.1898 PGK
2.1921 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2015
Tuesday 29 December 2015
2.1727 PGK
2.1884 PGK
2.1937 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2015
Monday 28 December 2015
2.1798 PGK
2.1739 PGK
2.1741 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2015
Wednesday 23 December 2015
2.1639 PGK
2.1668 PGK
2.1595 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2015
Tuesday 22 December 2015
2.1484 PGK
2.1731 PGK
2.1611 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2015
Monday 21 December 2015
2.1418 PGK
2.1493 PGK
2.1457 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2015
Friday 18 December 2015
2.1329 PGK
2.1470 PGK
2.1402 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2015
Thursday 17 December 2015
2.1481 PGK
2.1402 PGK
2.1466 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2015
Wednesday 16 December 2015
2.1513 PGK
2.1606 PGK
2.1538 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2015
Tuesday 15 December 2015
2.1646 PGK
2.1655 PGK
2.1610 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2015
Monday 14 December 2015
2.1453 PGK
2.1606 PGK
2.1534 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2015
Friday 11 December 2015
2.1695 PGK
2.1322 PGK
2.1528 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2015
Thursday 10 December 2015
2.1585 PGK
2.1745 PGK
2.1714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2015
Wednesday 9 December 2015
2.1521 PGK
2.1387 PGK
2.1444 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2015
Tuesday 8 December 2015
2.1685 PGK
2.1494 PGK
2.1578 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2015
Monday 7 December 2015
2.1887 PGK
2.1705 PGK
2.1783 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2015
Friday 4 December 2015
2.1906 PGK
2.1905 PGK
2.1872 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2015
Thursday 3 December 2015
2.1764 PGK
2.1585 PGK
2.1701 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2015
Wednesday 2 December 2015
2.1705 PGK
2.1778 PGK
2.1748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2015
Tuesday 1 December 2015
2.1466 PGK
2.1739 PGK
2.1600 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2015

November

Friday 27 November 2015
2.1407 PGK
2.1318 PGK
2.1361 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2015
Thursday 26 November 2015
2.1511 PGK
2.1385 PGK
2.1420 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2015
Wednesday 25 November 2015
2.1508 PGK
2.1424 PGK
2.1477 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2015
Tuesday 24 November 2015
2.1332 PGK
2.1516 PGK
2.1437 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2015
Monday 23 November 2015
2.1322 PGK
2.1332 PGK
2.1278 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2015
Friday 20 November 2015
2.1192 PGK
2.1506 PGK
2.1344 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2015
Thursday 19 November 2015
2.1003 PGK
2.1196 PGK
2.1090 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2015
Wednesday 18 November 2015
2.0940 PGK
2.0930 PGK
2.0903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2015
Tuesday 17 November 2015
2.0863 PGK
2.0950 PGK
2.0917 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2015
Monday 16 November 2015
2.0953 PGK
2.0894 PGK
2.0944 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2015
Friday 13 November 2015
2.0974 PGK
2.0978 PGK
2.1000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2015
Thursday 12 November 2015
2.0823 PGK
2.0996 PGK
2.0966 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2015
Tuesday 10 November 2015
2.0766 PGK
2.0682 PGK
2.0736 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2015
Monday 9 November 2015
2.0709 PGK
2.0696 PGK
2.0745 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2015
Friday 6 November 2015
2.1041 PGK
2.0877 PGK
2.0992 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2015
Thursday 5 November 2015
2.1062 PGK
2.1285 PGK
2.1159 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2015
Wednesday 4 November 2015
2.1125 PGK
2.1047 PGK
2.1122 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2015
Tuesday 3 November 2015
2.0978 PGK
2.1079 PGK
2.1036 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2015
Monday 2 November 2015
2.0891 PGK
2.1044 PGK
2.1054 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2015

October

Friday 30 October 2015
2.0666 PGK
2.0772 PGK
2.0741 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2015
Thursday 29 October 2015
2.0775 PGK
2.0591 PGK
2.0679 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2015
Wednesday 28 October 2015
2.0914 PGK
2.0717 PGK
2.0788 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2015
Tuesday 27 October 2015
2.1079 PGK
2.0953 PGK
2.1020 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2015
Monday 26 October 2015
2.1005 PGK
2.1055 PGK
2.1051 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2015
Friday 23 October 2015
2.0934 PGK
2.1084 PGK
2.1044 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2015
Wednesday 21 October 2015
2.1306 PGK
2.0981 PGK
2.1112 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2015
Tuesday 20 October 2015
2.1001 PGK
2.1061 PGK
2.1064 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2015
Monday 19 October 2015
2.0999 PGK
2.0976 PGK
2.1041 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2015
Friday 16 October 2015
2.1220 PGK
2.1053 PGK
2.1123 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2015
Thursday 15 October 2015
2.1133 PGK
2.1218 PGK
2.1213 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2015
Wednesday 14 October 2015
2.0933 PGK
2.0961 PGK
2.0899 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2015
Tuesday 13 October 2015
2.1170 PGK
2.0858 PGK
2.1061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2015
Monday 12 October 2015
2.1109 PGK
2.1240 PGK
2.1184 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2015
Friday 9 October 2015
2.0949 PGK
2.1150 PGK
2.1060 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2015
Thursday 8 October 2015
2.0759 PGK
2.0849 PGK
2.0785 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2015
Wednesday 7 October 2015
2.0689 PGK
2.0756 PGK
2.0747 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2015
Tuesday 6 October 2015
2.0438 PGK
2.0571 PGK
2.0475 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2015
Monday 5 October 2015
2.0364 PGK
2.0461 PGK
2.0421 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2015
Friday 2 October 2015
2.0272 PGK
2.0237 PGK
2.0205 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2015
Thursday 1 October 2015
2.0138 PGK
2.0188 PGK
2.0206 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2015

September

Wednesday 30 September 2015
2.0059 PGK
2.0184 PGK
2.0161 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2015
Tuesday 29 September 2015
2.0040 PGK
2.0045 PGK
2.0045 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2015
Monday 28 September 2015
2.0196 PGK
2.0073 PGK
2.0138 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2015
Thursday 24 September 2015
2.0096 PGK
2.0138 PGK
2.0229 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2015
Wednesday 23 September 2015
2.0238 PGK
2.0056 PGK
2.0126 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2015
Tuesday 22 September 2015
2.0380 PGK
2.0348 PGK
2.0351 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2015
Monday 21 September 2015
2.0416 PGK
2.0364 PGK
2.0414 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2015
Friday 18 September 2015
2.0271 PGK
2.0576 PGK
2.0468 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2015
Thursday 17 September 2015
2.0381 PGK
2.0186 PGK
2.0296 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2015
Wednesday 16 September 2015
2.0217 PGK
2.0311 PGK
2.0269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2015
Tuesday 15 September 2015
2.0199 PGK
2.0292 PGK
2.0319 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2015
Monday 14 September 2015
1.9978 PGK
2.0088 PGK
2.0049 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2015
Friday 11 September 2015
1.9922 PGK
1.9980 PGK
1.9904 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2015
Thursday 10 September 2015
1.9757 PGK
1.9859 PGK
1.9809 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2015
Wednesday 9 September 2015
1.9359 PGK
1.9770 PGK
1.9633 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2015
Tuesday 8 September 2015
1.9500 PGK
1.9770 PGK
1.9662 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2015
Monday 7 September 2015
1.9440 PGK
1.9402 PGK
1.9433 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2015
Friday 4 September 2015
1.9662 PGK
1.9452 PGK
1.9542 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2015
Thursday 3 September 2015
1.9743 PGK
1.9696 PGK
1.9715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2015
Wednesday 2 September 2015
1.9694 PGK
1.9728 PGK
1.9668 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2015
Tuesday 1 September 2015
2.0025 PGK
1.9721 PGK
1.9992 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2015

August

Monday 31 August 2015
2.0067 PGK
2.0038 PGK
2.0012 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2015
Friday 28 August 2015
1.9977 PGK
2.0102 PGK
2.0053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2015
Thursday 27 August 2015
2.0081 PGK
1.9963 PGK
1.9982 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2015
Wednesday 26 August 2015
2.0071 PGK
2.0180 PGK
2.0072 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2015
Tuesday 25 August 2015
1.9883 PGK
1.9938 PGK
2.0012 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2015
Friday 21 August 2015
2.0408 PGK
2.0321 PGK
2.0383 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2015
Thursday 20 August 2015
2.0441 PGK
2.0358 PGK
2.0354 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2015
Wednesday 19 August 2015
2.0865 PGK
2.0406 PGK
2.0633 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2015
Tuesday 18 August 2015
2.0460 PGK
2.0408 PGK
2.0399 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2015
Monday 17 August 2015
2.0463 PGK
2.0519 PGK
2.0488 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2015
Friday 14 August 2015
2.0415 PGK
2.0471 PGK
2.0461 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2015
Thursday 13 August 2015
2.0481 PGK
2.0425 PGK
2.0435 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2015
Wednesday 12 August 2015
2.0239 PGK
2.0483 PGK
2.0344 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2015
Tuesday 11 August 2015
2.0466 PGK
2.0278 PGK
2.0388 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2015
Monday 10 August 2015
2.0562 PGK
2.0436 PGK
2.0468 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2015
Friday 7 August 2015
2.0376 PGK
2.0591 PGK
2.0487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2015
Thursday 6 August 2015
2.0430 PGK
2.0394 PGK
2.0333 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2015
Wednesday 5 August 2015
2.0440 PGK
2.0447 PGK
2.0422 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2015
Tuesday 4 August 2015
2.0287 PGK
2.0535 PGK
2.0404 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2015
Monday 3 August 2015
2.0298 PGK
2.0264 PGK
2.0282 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2015

July

Friday 31 July 2015
2.0189 PGK
2.0315 PGK
2.0240 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2015
Thursday 30 July 2015
2.0184 PGK
2.0205 PGK
2.0171 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2015
Wednesday 29 July 2015
2.0301 PGK
2.0234 PGK
2.0247 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2015
Tuesday 28 July 2015
2.0115 PGK
2.0251 PGK
2.0182 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2015
Monday 27 July 2015
2.0136 PGK
2.0059 PGK
2.0131 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2015
Friday 24 July 2015
2.0344 PGK
2.0112 PGK
2.0207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2015
Thursday 23 July 2015
2.0419 PGK
2.0465 PGK
2.0472 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2015
Wednesday 22 July 2015
2.0531 PGK
2.0425 PGK
2.0468 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2015
Tuesday 21 July 2015
2.0385 PGK
2.0524 PGK
2.0455 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2015
Monday 20 July 2015
2.0375 PGK
2.0387 PGK
2.0363 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2015
Friday 17 July 2015
2.0516 PGK
2.0373 PGK
2.0464 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2015
Thursday 16 July 2015
2.0397 PGK
2.0426 PGK
2.0444 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2015
Wednesday 15 July 2015
2.0563 PGK
2.0376 PGK
2.0521 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2015
Tuesday 14 July 2015
2.0441 PGK
2.0511 PGK
2.0498 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2015
Monday 13 July 2015
2.0473 PGK
2.0501 PGK
2.0505 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2015
Friday 10 July 2015
2.0569 PGK
2.0544 PGK
2.0586 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2015
Thursday 9 July 2015
2.0522 PGK
2.0560 PGK
2.0553 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2015
Wednesday 8 July 2015
2.0520 PGK
2.0515 PGK
2.0460 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2015
Tuesday 7 July 2015
2.0601 PGK
2.0460 PGK
2.0501 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2015
Monday 6 July 2015
2.0658 PGK
2.0563 PGK
2.0644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2015
Friday 3 July 2015
2.1005 PGK
2.0759 PGK
2.0851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2015
Thursday 2 July 2015
2.1024 PGK
2.1012 PGK
2.0965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2015
Wednesday 1 July 2015
2.1120 PGK
2.1025 PGK
2.1134 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2015

June

Tuesday 30 June 2015
2.1051 PGK
2.1175 PGK
2.1078 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2015
Monday 29 June 2015
2.0954 PGK
2.1047 PGK
2.0979 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2015
Friday 26 June 2015
2.1179 PGK
2.0991 PGK
2.1068 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2015
Thursday 25 June 2015
2.1120 PGK
2.1193 PGK
2.1203 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2015
Wednesday 24 June 2015
2.1241 PGK
2.1204 PGK
2.1235 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2015
Tuesday 23 June 2015
2.1133 PGK
2.1294 PGK
2.1225 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2015
Monday 22 June 2015
2.1272 PGK
2.1146 PGK
2.1468 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2015
Friday 19 June 2015
2.1344 PGK
2.1250 PGK
2.1262 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2015
Thursday 18 June 2015
2.1152 PGK
2.1391 PGK
2.1261 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2015
Wednesday 17 June 2015
2.1146 PGK
2.1010 PGK
2.1032 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2015
Tuesday 16 June 2015
2.1203 PGK
2.1112 PGK
2.1128 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2015
Monday 15 June 2015
2.1142 PGK
2.1082 PGK
2.1100 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2015
Friday 12 June 2015
2.1167 PGK
2.1014 PGK
2.1060 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2015
Thursday 11 June 2015
2.1135 PGK
2.1100 PGK
2.1082 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2015
Wednesday 10 June 2015
2.0906 PGK
2.1130 PGK
2.1088 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2015
Tuesday 9 June 2015
2.0974 PGK
2.0805 PGK
2.0900 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2015
Monday 8 June 2015
2.0752 PGK
2.0867 PGK
2.0780 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2015
Friday 5 June 2015
2.0914 PGK
2.0834 PGK
2.0918 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2015
Thursday 4 June 2015
2.1174 PGK
2.0938 PGK
2.1060 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2015
Wednesday 3 June 2015
2.0923 PGK
2.1111 PGK
2.1118 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2015
Tuesday 2 June 2015
2.0708 PGK
2.0756 PGK
2.0720 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2015
Monday 1 June 2015
2.0780 PGK
2.0522 PGK
2.0671 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2015

May

Friday 29 May 2015
2.0839 PGK
2.0567 PGK
2.0703 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2015
Thursday 28 May 2015
2.0792 PGK
2.0539 PGK
2.0817 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2015
Wednesday 27 May 2015
2.1061 PGK
2.0787 PGK
2.0922 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2015
Tuesday 26 May 2015
2.1263 PGK
2.0858 PGK
2.1067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2015
Monday 25 May 2015
2.1288 PGK
2.1062 PGK
2.1170 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2015
Friday 22 May 2015
2.1264 PGK
2.1286 PGK
2.1534 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2015
Thursday 21 May 2015
2.1217 PGK
2.1263 PGK
2.1238 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2015
Wednesday 20 May 2015
2.1490 PGK
2.1202 PGK
2.1305 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2015
Tuesday 19 May 2015
2.1500 PGK
2.1271 PGK
2.1540 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2015
Monday 18 May 2015
2.1801 PGK
2.1526 PGK
2.1644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2015
Friday 15 May 2015
2.1739 PGK
2.1631 PGK
2.1894 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2015
Thursday 14 May 2015
2.1960 PGK
2.1781 PGK
2.1893 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2015
Wednesday 13 May 2015
2.1481 PGK
2.1747 PGK
2.1643 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2015
Tuesday 12 May 2015
2.1215 PGK
2.1467 PGK
2.1465 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2015
Monday 11 May 2015
2.1408 PGK
2.1120 PGK
2.1178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2015
Friday 8 May 2015
2.1876 PGK
2.1214 PGK
2.1473 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2015
Thursday 7 May 2015
2.1502 PGK
2.1156 PGK
2.1329 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2015
Wednesday 6 May 2015
2.1467 PGK
2.1356 PGK
2.1100 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2015
Tuesday 5 May 2015
2.1147 PGK
2.1202 PGK
2.1125 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2015

April

Thursday 30 April 2015
2.1541 PGK
2.1365 PGK
2.1393 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2015
Wednesday 29 April 2015
2.1514 PGK
2.1372 PGK
2.1503 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2015
Tuesday 28 April 2015
2.1090 PGK
2.1435 PGK
2.1222 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2015
Monday 27 April 2015
2.1368 PGK
2.0939 PGK
2.1188 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2015
Friday 24 April 2015
2.0899 PGK
2.0961 PGK
2.0933 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2015
Thursday 23 April 2015
2.0865 PGK
2.0835 PGK
2.0798 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2015
Wednesday 22 April 2015
2.0620 PGK
2.0867 PGK
2.1331 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2015
Tuesday 21 April 2015
2.0622 PGK
2.0590 PGK
2.0655 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2015
Monday 20 April 2015
2.1025 PGK
2.0667 PGK
2.0815 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2015
Friday 17 April 2015
2.0532 PGK
2.0811 PGK
2.0642 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2015
Thursday 16 April 2015
2.0628 PGK
2.0825 PGK
2.0692 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2015
Wednesday 15 April 2015
2.0443 PGK
2.0443 PGK
2.0383 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2015
Tuesday 14 April 2015
2.0291 PGK
2.0286 PGK
2.0147 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2015
Monday 13 April 2015
2.0585 PGK
2.0234 PGK
2.0342 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2015
Friday 10 April 2015
2.0656 PGK
2.0454 PGK
2.0539 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2015
Thursday 9 April 2015
2.0502 PGK
2.0659 PGK
2.0689 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2015
Wednesday 8 April 2015
2.0464 PGK
2.0619 PGK
2.0513 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2015
Tuesday 7 April 2015
2.0087 PGK
2.0453 PGK
2.0341 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2015
Monday 6 April 2015
2.0454 PGK
2.0141 PGK
2.0280 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2015
Thursday 2 April 2015
2.0094 PGK
2.0079 PGK
2.0166 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2015

March

Tuesday 31 March 2015
2.0191 PGK
2.0065 PGK
2.0235 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2015
Monday 30 March 2015
2.0610 PGK
2.0202 PGK
2.0181 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2015
Friday 27 March 2015
2.0690 PGK
2.0515 PGK
2.0644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2015
Thursday 26 March 2015
2.0843 PGK
2.0777 PGK
2.0861 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2015
Wednesday 25 March 2015
2.0816 PGK
2.0750 PGK
2.0803 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2015
Tuesday 24 March 2015
2.0914 PGK
2.0884 PGK
2.0851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2015
Monday 23 March 2015
2.0607 PGK
2.0706 PGK
2.0665 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2015
Friday 20 March 2015
2.0350 PGK
2.0276 PGK
2.0278 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2015
Thursday 19 March 2015
2.0559 PGK
2.0275 PGK
2.0326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2015
Wednesday 18 March 2015
2.0189 PGK
2.0028 PGK
2.0160 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2015
Tuesday 17 March 2015
2.0133 PGK
2.0099 PGK
2.0183 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2015
Monday 16 March 2015
2.0218 PGK
2.0080 PGK
2.0173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2015
Friday 13 March 2015
2.0404 PGK
2.0207 PGK
2.0270 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2015
Thursday 12 March 2015
2.0106 PGK
2.0472 PGK
2.0291 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2015
Wednesday 11 March 2015
2.0210 PGK
2.0187 PGK
2.0161 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2015
Tuesday 10 March 2015
2.0332 PGK
2.0084 PGK
2.0181 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2015
Monday 9 March 2015
2.0439 PGK
2.0363 PGK
2.0426 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2015
Thursday 5 March 2015
2.0659 PGK
2.0495 PGK
2.0582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2015
Wednesday 4 March 2015
2.0648 PGK
2.0734 PGK
2.0652 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2015
Tuesday 3 March 2015
2.0530 PGK
2.0613 PGK
2.0584 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2015
Monday 2 March 2015
2.0614 PGK
2.0515 PGK
2.0301 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2015

February

Friday 27 February 2015
2.0591 PGK
2.0592 PGK
2.0702 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2015
Thursday 26 February 2015
2.1069 PGK
2.0677 PGK
2.0883 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2015
Wednesday 25 February 2015
2.0920 PGK
2.0510 PGK
2.0768 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2015
Tuesday 24 February 2015
2.0792 PGK
2.0394 PGK
2.0536 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2015
Monday 23 February 2015
2.0894 PGK
2.0212 PGK
2.0558 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2015
Friday 20 February 2015
2.0803 PGK
2.0408 PGK
2.0628 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2015
Thursday 19 February 2015
2.0404 PGK
2.0362 PGK
2.0564 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2015
Wednesday 18 February 2015
2.0605 PGK
2.0369 PGK
2.0529 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2015
Monday 16 February 2015
2.0453 PGK
2.0285 PGK
2.0365 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2015
Friday 13 February 2015
2.0165 PGK
2.0217 PGK
2.0305 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2015
Thursday 12 February 2015
2.0306 PGK
2.0121 PGK
1.9904 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2015
Wednesday 11 February 2015
2.0402 PGK
2.0130 PGK
2.0237 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2015
Tuesday 10 February 2015
2.0510 PGK
2.0189 PGK
2.0366 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2015
Monday 9 February 2015
2.0388 PGK
2.0324 PGK
2.0358 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2015
Friday 6 February 2015
2.0483 PGK
2.0441 PGK
2.0460 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2015
Thursday 5 February 2015
2.0393 PGK
2.0231 PGK
2.0113 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2015
Wednesday 4 February 2015
2.0439 PGK
2.0252 PGK
2.0311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2015
Tuesday 3 February 2015
2.0471 PGK
2.0203 PGK
2.0180 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2015
Monday 2 February 2015
2.0334 PGK
2.0318 PGK
2.0326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2015

January

Friday 30 January 2015
2.0363 PGK
2.0275 PGK
2.0295 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2015
Thursday 29 January 2015
2.0700 PGK
2.0120 PGK
2.0382 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2015
Wednesday 28 January 2015
2.0728 PGK
2.0478 PGK
2.0681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2015
Tuesday 27 January 2015
2.0655 PGK
2.0367 PGK
2.0523 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2015
Friday 23 January 2015
2.0918 PGK
2.0402 PGK
2.0655 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2015
Thursday 22 January 2015
2.0909 PGK
2.0951 PGK
2.0977 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2015
Wednesday 21 January 2015
2.1326 PGK
2.0841 PGK
2.1171 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2015
Tuesday 20 January 2015
2.1388 PGK
2.1084 PGK
2.1202 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2015
Monday 19 January 2015
2.1352 PGK
2.1247 PGK
2.1138 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2015
Friday 16 January 2015
2.1410 PGK
2.1319 PGK
2.1329 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2015
Thursday 15 January 2015
2.1219 PGK
2.1325 PGK
2.1226 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2015
Wednesday 14 January 2015
2.1218 PGK
2.0957 PGK
2.1059 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2015
Tuesday 13 January 2015
2.1225 PGK
2.1043 PGK
2.1107 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2015
Monday 12 January 2015
2.1319 PGK
2.0989 PGK
2.1194 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2015
Friday 9 January 2015
2.1120 PGK
2.1164 PGK
2.1070 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2015
Thursday 8 January 2015
2.0972 PGK
2.0907 PGK
2.0959 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2015
Wednesday 7 January 2015
2.1041 PGK
2.0869 PGK
2.0893 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2015
Tuesday 6 January 2015
2.0884 PGK
2.0868 PGK
2.0950 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2015
Monday 5 January 2015
2.0909 PGK
2.0800 PGK
2.0870 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2015
Friday 2 January 2015
2.1160 PGK
2.0952 PGK
2.1040 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2015
Thursday 1 January 2015
2.1160 PGK
2.1171 PGK
2.1179 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA