MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6369 on 06/05/2014

Worst Exchange Rate: 2.0568 on 24/12/2014

Mid Exchange Rate: 2.2495 on 10/09/2014


Today's Live Rate: 1 AUD = 2.7550 PGK

Best Retail Rate: 1 AUD = 2.7357 PGK

Indicative Bank Rate: 1 AUD = 2.6470 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.1230 PGK
2.0972 PGK
2.1107 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2014
Tuesday 30 December 2014
2.0979 PGK
2.0962 PGK
2.0839 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2014
Monday 29 December 2014
2.0730 PGK
2.0916 PGK
2.0674 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2014
Friday 26 December 2014
2.0935 PGK
2.0944 PGK
2.0931 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2014
Wednesday 24 December 2014
2.1435 PGK
2.0568 PGK
2.1017 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2014
Tuesday 23 December 2014
2.0974 PGK
2.1459 PGK
2.1219 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2014
Monday 22 December 2014
2.1015 PGK
2.1022 PGK
2.1022 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2014
Friday 19 December 2014
2.1044 PGK
2.0914 PGK
2.1014 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2014
Thursday 18 December 2014
2.0901 PGK
2.0982 PGK
2.1011 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2014
Wednesday 17 December 2014
2.1170 PGK
2.1062 PGK
2.1085 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2014
Tuesday 16 December 2014
2.1134 PGK
2.1195 PGK
2.1204 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2014
Monday 15 December 2014
2.1148 PGK
2.1146 PGK
2.1183 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2014
Friday 12 December 2014
2.1239 PGK
2.1220 PGK
2.1238 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2014
Thursday 11 December 2014
2.1404 PGK
2.1202 PGK
2.1297 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2014
Wednesday 10 December 2014
2.1332 PGK
2.1361 PGK
2.1352 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2014
Tuesday 9 December 2014
2.1309 PGK
2.1314 PGK
2.1311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2014
Monday 8 December 2014
2.1256 PGK
2.1288 PGK
2.1293 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2014
Friday 5 December 2014
2.1474 PGK
2.1642 PGK
2.1514 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2014
Thursday 4 December 2014
2.1550 PGK
2.1636 PGK
2.1583 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2014
Wednesday 3 December 2014
2.1655 PGK
2.1657 PGK
2.1552 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2014
Tuesday 2 December 2014
1.9698 PGK
2.1757 PGK
2.0744 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2014
Monday 1 December 2014
2.1711 PGK
2.1782 PGK
2.1759 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2014

November

Friday 28 November 2014
2.1782 PGK
2.1913 PGK
2.1814 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2014
Thursday 27 November 2014
2.1807 PGK
2.1958 PGK
2.1914 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2014
Wednesday 26 November 2014
2.1695 PGK
2.1482 PGK
2.1652 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2014
Tuesday 25 November 2014
2.1872 PGK
2.1824 PGK
2.1850 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2014
Monday 24 November 2014
2.2101 PGK
2.2063 PGK
2.2091 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2014
Friday 21 November 2014
2.2125 PGK
2.2226 PGK
2.2143 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2014
Thursday 20 November 2014
2.1920 PGK
2.2094 PGK
2.1977 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2014
Wednesday 19 November 2014
2.2168 PGK
2.2097 PGK
2.2124 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2014
Tuesday 18 November 2014
2.2376 PGK
2.2374 PGK
2.2291 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2014
Monday 17 November 2014
2.2538 PGK
2.2322 PGK
2.2427 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2014
Friday 14 November 2014
2.2072 PGK
2.2465 PGK
2.2262 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2014
Thursday 13 November 2014
2.2254 PGK
2.2458 PGK
2.2243 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2014
Wednesday 12 November 2014
2.2064 PGK
2.2483 PGK
2.2269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2014
Tuesday 11 November 2014
2.1867 PGK
2.2231 PGK
2.2016 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2014
Monday 10 November 2014
2.1934 PGK
2.2164 PGK
2.2064 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2014
Friday 7 November 2014
2.1616 PGK
2.2061 PGK
2.1767 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2014
Thursday 6 November 2014
2.1692 PGK
2.1824 PGK
2.1735 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2014
Wednesday 5 November 2014
2.2086 PGK
2.1451 PGK
2.1756 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2014
Tuesday 4 November 2014
2.1949 PGK
2.2062 PGK
2.1965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2014
Monday 3 November 2014
2.2241 PGK
2.1842 PGK
2.2061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2014

October

Friday 31 October 2014
2.2156 PGK
2.2091 PGK
2.2160 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2014
Thursday 30 October 2014
2.2142 PGK
2.2138 PGK
2.2210 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2014
Wednesday 29 October 2014
2.2232 PGK
2.2219 PGK
2.2269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2014
Tuesday 28 October 2014
2.2094 PGK
2.2206 PGK
2.2294 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2014
Monday 27 October 2014
2.2236 PGK
2.2077 PGK
2.2108 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2014
Friday 24 October 2014
2.2103 PGK
2.2087 PGK
2.2100 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2014
Wednesday 22 October 2014
2.1297 PGK
2.1948 PGK
2.1658 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2014
Tuesday 21 October 2014
2.2136 PGK
2.2015 PGK
2.2077 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2014
Monday 20 October 2014
2.2069 PGK
2.1989 PGK
2.1277 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2014
Friday 17 October 2014
2.2251 PGK
2.1919 PGK
2.2067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2014
Thursday 16 October 2014
2.2140 PGK
2.1794 PGK
2.1998 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2014
Wednesday 15 October 2014
2.1793 PGK
2.1921 PGK
2.1847 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2014
Tuesday 14 October 2014
2.1903 PGK
2.1923 PGK
2.2014 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2014
Monday 13 October 2014
2.1714 PGK
2.1868 PGK
2.1767 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2014
Friday 10 October 2014
2.1875 PGK
2.1602 PGK
2.1737 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2014
Thursday 9 October 2014
2.2047 PGK
2.2016 PGK
2.2053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2014
Wednesday 8 October 2014
2.2119 PGK
2.2018 PGK
2.2012 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2014
Tuesday 7 October 2014
2.1773 PGK
2.1905 PGK
2.1964 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2014
Monday 6 October 2014
2.1583 PGK
2.1656 PGK
2.1633 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2014
Friday 3 October 2014
2.1901 PGK
2.1810 PGK
2.1858 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2014
Wednesday 1 October 2014
2.1678 PGK
2.1827 PGK
2.1681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2014

September

Tuesday 30 September 2014
2.1654 PGK
2.1708 PGK
2.1681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2014
Monday 29 September 2014
2.1710 PGK
2.1499 PGK
2.1604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2014
Friday 26 September 2014
2.1649 PGK
2.1721 PGK
2.1727 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2014
Thursday 25 September 2014
2.2014 PGK
2.1653 PGK
2.1938 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2014
Wednesday 24 September 2014
2.1854 PGK
2.2014 PGK
2.1976 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2014
Tuesday 23 September 2014
2.1871 PGK
2.1852 PGK
2.2027 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2014
Monday 22 September 2014
2.2139 PGK
2.1872 PGK
2.2150 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2014
Friday 19 September 2014
2.2148 PGK
2.2153 PGK
2.2166 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2014
Thursday 18 September 2014
2.2176 PGK
2.2150 PGK
2.2109 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2014
Wednesday 17 September 2014
2.2340 PGK
2.2178 PGK
2.2280 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2014
Tuesday 16 September 2014
2.2308 PGK
2.2341 PGK
2.2322 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2014
Monday 15 September 2014
2.2197 PGK
2.2306 PGK
2.2285 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2014
Friday 12 September 2014
2.2465 PGK
2.2278 PGK
2.2410 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2014
Thursday 11 September 2014
2.2492 PGK
2.2465 PGK
2.2548 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2014
Wednesday 10 September 2014
2.2730 PGK
2.2495 PGK
2.2618 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2014
Tuesday 9 September 2014
2.2932 PGK
2.2733 PGK
2.2831 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2014
Monday 8 September 2014
2.3325 PGK
2.2932 PGK
2.3160 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2014
Friday 5 September 2014
2.3207 PGK
2.3132 PGK
2.3197 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2014
Thursday 4 September 2014
2.3079 PGK
2.3208 PGK
2.3165 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2014
Wednesday 3 September 2014
2.2901 PGK
2.3077 PGK
2.2982 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2014
Tuesday 2 September 2014
2.2965 PGK
2.2901 PGK
2.3037 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2014
Monday 1 September 2014
2.2934 PGK
2.2964 PGK
2.3008 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2014

August

Friday 29 August 2014
2.3016 PGK
2.2962 PGK
2.2984 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2014
Thursday 28 August 2014
2.2994 PGK
2.3016 PGK
2.1023 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2014
Wednesday 27 August 2014
2.2936 PGK
2.2994 PGK
2.3083 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2014
Tuesday 26 August 2014
2.2881 PGK
2.2936 PGK
2.2905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2014
Monday 25 August 2014
2.2948 PGK
2.2882 PGK
2.2898 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2014
Friday 22 August 2014
2.2888 PGK
2.2930 PGK
2.2908 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2014
Thursday 21 August 2014
2.2918 PGK
2.2888 PGK
2.2905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2014
Wednesday 20 August 2014
2.3803 PGK
2.2919 PGK
2.3291 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2014
Tuesday 19 August 2014
2.3036 PGK
2.3808 PGK
2.3338 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2014
Monday 18 August 2014
2.2838 PGK
2.3038 PGK
2.2927 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2014
Friday 15 August 2014
2.2913 PGK
2.2911 PGK
2.2905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2014
Thursday 14 August 2014
2.2943 PGK
2.2913 PGK
2.2873 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2014
Wednesday 13 August 2014
2.2749 PGK
2.2943 PGK
2.2791 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2014
Tuesday 12 August 2014
2.2788 PGK
2.2749 PGK
2.2736 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2014
Monday 11 August 2014
2.2780 PGK
2.2788 PGK
2.2764 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2014
Friday 8 August 2014
2.2741 PGK
2.2790 PGK
2.2730 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2014
Thursday 7 August 2014
2.2911 PGK
2.2742 PGK
2.2804 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2014
Wednesday 6 August 2014
2.2778 PGK
2.2915 PGK
2.2857 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2014
Tuesday 5 August 2014
2.2845 PGK
2.2779 PGK
2.2839 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2014
Monday 4 August 2014
2.2833 PGK
2.2844 PGK
2.2894 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2014
Friday 1 August 2014
2.2782 PGK
2.2827 PGK
2.2884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2014

July

Thursday 31 July 2014
2.2864 PGK
2.2781 PGK
2.2948 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2014
Wednesday 30 July 2014
2.2887 PGK
2.2863 PGK
2.2874 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2014
Tuesday 29 July 2014
2.3016 PGK
2.2886 PGK
2.2385 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2014
Monday 28 July 2014
2.2992 PGK
2.3015 PGK
2.2959 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2014
Friday 25 July 2014
2.3078 PGK
2.2996 PGK
2.3089 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2014
Thursday 24 July 2014
2.3128 PGK
2.3077 PGK
2.3096 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2014
Wednesday 23 July 2014
2.2978 PGK
2.3124 PGK
2.3053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2014
Tuesday 22 July 2014
2.2944 PGK
2.2979 PGK
2.2952 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2014
Monday 21 July 2014
2.2918 PGK
2.2944 PGK
2.2948 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2014
Friday 18 July 2014
2.2882 PGK
2.2924 PGK
2.2909 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2014
Thursday 17 July 2014
2.2806 PGK
2.2883 PGK
2.2881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2014
Wednesday 16 July 2014
2.2957 PGK
2.2806 PGK
2.2186 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2014
Tuesday 15 July 2014
2.3023 PGK
2.2957 PGK
2.2874 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2014
Monday 14 July 2014
2.2947 PGK
2.3023 PGK
2.2951 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2014
Friday 11 July 2014
2.2936 PGK
2.2984 PGK
2.2308 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2014
Thursday 10 July 2014
2.2935 PGK
2.2938 PGK
2.2955 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2014
Wednesday 9 July 2014
2.2962 PGK
2.2934 PGK
2.3017 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2014
Tuesday 8 July 2014
2.2907 PGK
2.2964 PGK
2.2939 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2014
Monday 7 July 2014
2.2860 PGK
2.2906 PGK
2.2832 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2014
Friday 4 July 2014
2.2798 PGK
2.2872 PGK
2.2813 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2014
Thursday 3 July 2014
2.3082 PGK
2.2798 PGK
2.2921 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2014
Wednesday 2 July 2014
2.3209 PGK
2.3082 PGK
2.2483 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2014
Tuesday 1 July 2014
2.2974 PGK
2.3209 PGK
2.2997 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2014

June

Monday 30 June 2014
2.3022 PGK
2.2974 PGK
2.2886 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2014
Friday 27 June 2014
2.3017 PGK
2.3037 PGK
2.2933 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2014
Thursday 26 June 2014
2.2984 PGK
2.3017 PGK
2.2894 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2014
Wednesday 25 June 2014
2.2912 PGK
2.2984 PGK
2.2851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2014
Tuesday 24 June 2014
2.3100 PGK
2.2911 PGK
2.2953 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2014
Monday 23 June 2014
2.2947 PGK
2.3101 PGK
2.2977 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2014
Friday 20 June 2014
2.2959 PGK
2.2977 PGK
2.2906 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2014
Thursday 19 June 2014
2.2930 PGK
2.2959 PGK
2.2904 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2014
Wednesday 18 June 2014
2.2842 PGK
2.2930 PGK
2.2067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2014
Tuesday 17 June 2014
2.2961 PGK
2.2846 PGK
2.2806 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2014
Monday 16 June 2014
2.3098 PGK
2.2966 PGK
2.2907 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2014
Friday 13 June 2014
2.3049 PGK
2.3121 PGK
2.2977 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2014
Thursday 12 June 2014
2.2929 PGK
2.3046 PGK
2.3031 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2014
Wednesday 11 June 2014
2.2933 PGK
2.2930 PGK
2.2836 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2014
Tuesday 10 June 2014
2.2843 PGK
2.2934 PGK
2.2808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2014
Monday 9 June 2014
2.2849 PGK
2.2843 PGK
2.2752 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2014
Friday 6 June 2014
2.2926 PGK
2.2842 PGK
2.2773 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2014
Thursday 5 June 2014
2.2792 PGK
2.2928 PGK
2.2714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2014
Wednesday 4 June 2014
2.5115 PGK
2.2792 PGK
2.3801 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2014
Tuesday 3 June 2014
2.5398 PGK
2.5114 PGK
2.4218 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2014
Monday 2 June 2014
2.5501 PGK
2.5399 PGK
2.5867 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2014

May

Friday 30 May 2014
2.5524 PGK
2.5520 PGK
2.6157 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2014
Thursday 29 May 2014
2.5396 PGK
2.5516 PGK
2.5893 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2014
Wednesday 28 May 2014
2.5417 PGK
2.5396 PGK
2.5891 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2014
Tuesday 27 May 2014
2.5334 PGK
2.5417 PGK
2.5840 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2014
Monday 26 May 2014
2.5346 PGK
2.5337 PGK
2.6118 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2014
Friday 23 May 2014
2.5298 PGK
2.5337 PGK
2.5765 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2014
Thursday 22 May 2014
2.5368 PGK
2.5300 PGK
2.6034 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2014
Wednesday 21 May 2014
2.5348 PGK
2.5367 PGK
2.5692 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2014
Tuesday 20 May 2014
2.5590 PGK
2.5349 PGK
2.5855 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2014
Monday 19 May 2014
2.5672 PGK
2.5590 PGK
2.6030 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2014
Friday 16 May 2014
2.5577 PGK
2.5648 PGK
2.5999 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2014
Thursday 15 May 2014
2.5695 PGK
2.5580 PGK
2.5963 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2014
Wednesday 14 May 2014
2.5766 PGK
2.5698 PGK
2.6138 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2014
Tuesday 13 May 2014
2.5796 PGK
2.5766 PGK
2.6053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2014
Monday 12 May 2014
2.5721 PGK
2.5794 PGK
2.6035 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2014
Friday 9 May 2014
2.5947 PGK
2.5712 PGK
2.6055 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2014
Thursday 8 May 2014
2.5723 PGK
2.5947 PGK
2.6164 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2014
Wednesday 7 May 2014
2.6377 PGK
2.5721 PGK
2.6029 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2014
Tuesday 6 May 2014
2.6174 PGK
2.6369 PGK
2.6141 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2014
Monday 5 May 2014
2.5347 PGK
2.6173 PGK
2.5737 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2014
Friday 2 May 2014
2.5309 PGK
2.5332 PGK
2.5572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2014
Thursday 1 May 2014
2.5323 PGK
2.5309 PGK
2.5325 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2014

April

Wednesday 30 April 2014
2.5303 PGK
2.5323 PGK
2.5631 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2014
Tuesday 29 April 2014
2.5350 PGK
2.5304 PGK
2.5604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2014
Monday 28 April 2014
2.5111 PGK
2.5350 PGK
2.5501 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2014
Friday 25 April 2014
2.4963 PGK
2.5116 PGK
2.5449 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2014
Thursday 24 April 2014
2.5070 PGK
2.4964 PGK
2.5014 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2014
Wednesday 23 April 2014
2.5343 PGK
2.5067 PGK
2.5535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2014
Tuesday 22 April 2014
2.5784 PGK
2.5344 PGK
2.5649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2014
Monday 21 April 2014
2.5244 PGK
2.5783 PGK
2.5514 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2014
Friday 18 April 2014
2.5246 PGK
2.5241 PGK
2.5248 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2014
Thursday 17 April 2014
2.5117 PGK
2.5246 PGK
2.5585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2014
Wednesday 16 April 2014
2.5067 PGK
2.5119 PGK
2.4204 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2014
Tuesday 15 April 2014
2.5206 PGK
2.5065 PGK
2.5071 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2014
Monday 14 April 2014
2.5140 PGK
2.5203 PGK
2.5163 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2014
Friday 11 April 2014
2.5176 PGK
2.5139 PGK
2.5140 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2014
Thursday 10 April 2014
2.5077 PGK
2.5178 PGK
2.5183 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2014
Wednesday 9 April 2014
2.5018 PGK
2.5074 PGK
2.5055 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2014
Tuesday 8 April 2014
2.4793 PGK
2.5020 PGK
2.4922 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2014
Monday 7 April 2014
2.4750 PGK
2.4794 PGK
2.4756 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2014
Friday 4 April 2014
2.4770 PGK
2.4772 PGK
2.4777 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2014
Thursday 3 April 2014
2.4867 PGK
2.4769 PGK
2.4770 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2014
Wednesday 2 April 2014
2.4548 PGK
2.4867 PGK
2.3390 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2014
Tuesday 1 April 2014
2.4515 PGK
2.4550 PGK
2.4563 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2014

March

Monday 31 March 2014
2.4459 PGK
2.4515 PGK
2.4488 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2014
Friday 28 March 2014
2.3613 PGK
2.4506 PGK
2.4080 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2014
Thursday 27 March 2014
2.3161 PGK
2.3626 PGK
2.3367 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2014
Wednesday 26 March 2014
2.3031 PGK
2.3160 PGK
2.3128 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2014
Tuesday 25 March 2014
2.2967 PGK
2.3029 PGK
2.2994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2014
Monday 24 March 2014
2.2950 PGK
2.2966 PGK
2.2874 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2014
Friday 21 March 2014
2.2743 PGK
2.2859 PGK
2.2799 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2014
Thursday 20 March 2014
2.2875 PGK
2.2743 PGK
2.2775 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2014
Wednesday 19 March 2014
2.2837 PGK
2.2877 PGK
2.2837 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2014
Tuesday 18 March 2014
2.2655 PGK
2.2835 PGK
2.2770 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2014
Monday 17 March 2014
2.2435 PGK
2.2657 PGK
2.2562 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2014
Friday 14 March 2014
2.2701 PGK
2.2501 PGK
2.2068 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2014
Thursday 13 March 2014
2.2428 PGK
2.2696 PGK
2.1971 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2014
Wednesday 12 March 2014
2.2427 PGK
2.2429 PGK
2.2390 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2014
Tuesday 11 March 2014
2.2180 PGK
2.2428 PGK
2.2310 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2014
Monday 10 March 2014
2.2277 PGK
2.2184 PGK
2.1899 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2014
Friday 7 March 2014
2.2316 PGK
2.2364 PGK
2.1977 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2014
Thursday 6 March 2014
2.1008 PGK
2.2316 PGK
2.1666 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2014
Wednesday 5 March 2014
2.2034 PGK
2.2090 PGK
2.2070 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2014
Tuesday 4 March 2014
2.2005 PGK
2.2034 PGK
2.1375 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2014
Monday 3 March 2014
2.1836 PGK
2.2004 PGK
2.1285 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2014

February

Friday 28 February 2014
2.0767 PGK
2.1850 PGK
2.1337 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2014
Thursday 27 February 2014
2.0858 PGK
2.0766 PGK
2.0750 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2014
Wednesday 26 February 2014
2.0922 PGK
2.1838 PGK
2.1315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2014
Tuesday 25 February 2014
2.1954 PGK
2.1960 PGK
2.1455 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2014
Monday 24 February 2014
2.1924 PGK
2.1955 PGK
2.1327 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2014
Friday 21 February 2014
2.1937 PGK
2.1862 PGK
2.1846 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2014
Thursday 20 February 2014
2.1849 PGK
2.1937 PGK
2.1865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2014
Wednesday 19 February 2014
2.1971 PGK
2.1851 PGK
2.1864 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2014
Tuesday 18 February 2014
2.2009 PGK
2.1972 PGK
2.1914 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2014
Monday 17 February 2014
2.2741 PGK
2.2010 PGK
2.2334 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2014
Friday 14 February 2014
2.1850 PGK
2.1959 PGK
2.1920 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2014
Thursday 13 February 2014
2.1865 PGK
2.1849 PGK
2.1823 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2014
Wednesday 12 February 2014
2.1961 PGK
2.1865 PGK
2.1823 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2014
Tuesday 11 February 2014
2.1723 PGK
2.1960 PGK
2.1860 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2014
Monday 10 February 2014
2.1685 PGK
2.1723 PGK
2.1681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2014
Friday 7 February 2014
2.1739 PGK
2.1674 PGK
2.1725 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2014
Thursday 6 February 2014
2.1562 PGK
2.1739 PGK
2.1014 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2014
Wednesday 5 February 2014
2.1657 PGK
2.1562 PGK
2.1598 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2014
Tuesday 4 February 2014
2.1253 PGK
2.1657 PGK
2.0519 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2014
Monday 3 February 2014
2.1302 PGK
2.1253 PGK
2.0447 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2014

January

Friday 31 January 2014
2.1316 PGK
2.1242 PGK
2.1215 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2014
Thursday 30 January 2014
2.1180 PGK
2.1316 PGK
2.1205 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2014
Wednesday 29 January 2014
2.1254 PGK
2.1180 PGK
2.1279 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2014
Tuesday 28 January 2014
2.1183 PGK
2.1254 PGK
2.1748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2014
Monday 27 January 2014
2.1198 PGK
2.1183 PGK
2.1170 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2014
Friday 24 January 2014
2.1192 PGK
2.1201 PGK
2.0207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2014
Thursday 23 January 2014
2.1410 PGK
2.1193 PGK
2.1643 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2014
Wednesday 22 January 2014
2.1293 PGK
2.1410 PGK
2.1452 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2014
Tuesday 21 January 2014
2.1336 PGK
2.1293 PGK
2.1340 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2014
Monday 20 January 2014
2.1290 PGK
2.1336 PGK
2.1746 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2014
Friday 17 January 2014
2.1352 PGK
2.1309 PGK
2.1326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2014
Thursday 16 January 2014
2.1675 PGK
2.1352 PGK
2.1877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2014
Wednesday 15 January 2014
2.2483 PGK
2.1676 PGK
2.2026 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2014
Tuesday 14 January 2014
2.2030 PGK
2.2483 PGK
2.2290 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2014
Monday 13 January 2014
2.1726 PGK
2.2031 PGK
2.2314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2014
Friday 10 January 2014
2.1537 PGK
2.1724 PGK
2.2000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2014
Thursday 9 January 2014
2.1582 PGK
2.1537 PGK
2.1902 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2014
Wednesday 8 January 2014
2.1668 PGK
2.1583 PGK
2.1987 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2014
Tuesday 7 January 2014
2.1706 PGK
2.1668 PGK
2.1995 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2014
Monday 6 January 2014
2.2499 PGK
2.1706 PGK
2.2066 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2014
Friday 3 January 2014
2.1703 PGK
2.2439 PGK
2.2144 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2014
Thursday 2 January 2014
2.2269 PGK
2.1703 PGK
2.2018 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2014
Wednesday 1 January 2014
2.2356 PGK
2.2270 PGK
2.2321 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA