MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2411 on 03/02/2012

Worst Exchange Rate: 1.9695 on 23/05/2012

Mid Exchange Rate: 2.1352 on 22/08/2012


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.0965 PGK
2.1339 PGK
2.1201 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2012
Friday 28 December 2012
2.1083 PGK
2.0977 PGK
2.1040 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2012
Thursday 27 December 2012
2.1467 PGK
2.1083 PGK
2.1249 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2012
Wednesday 26 December 2012
2.1480 PGK
2.1469 PGK
2.1466 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2012
Tuesday 25 December 2012
2.1489 PGK
2.1483 PGK
2.1515 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2012
Monday 24 December 2012
2.1671 PGK
2.1486 PGK
2.1569 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2012
Friday 21 December 2012
2.1680 PGK
2.1661 PGK
2.1643 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2012
Thursday 20 December 2012
2.1686 PGK
2.1646 PGK
2.1656 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2012
Wednesday 19 December 2012
2.1778 PGK
2.1686 PGK
2.1717 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2012
Tuesday 18 December 2012
2.1847 PGK
2.1777 PGK
2.1796 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2012
Monday 17 December 2012
2.1810 PGK
2.1848 PGK
2.1816 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2012
Friday 14 December 2012
2.1832 PGK
2.1832 PGK
2.1839 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2012
Thursday 13 December 2012
2.1722 PGK
2.1833 PGK
2.1783 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2012
Wednesday 12 December 2012
2.1717 PGK
2.1724 PGK
2.1730 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2012
Tuesday 11 December 2012
2.1642 PGK
2.1716 PGK
2.1656 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2012
Monday 10 December 2012
2.1716 PGK
2.1636 PGK
2.1678 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2012
Friday 7 December 2012
2.1693 PGK
2.1715 PGK
2.1704 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2012
Thursday 6 December 2012
2.1631 PGK
2.1692 PGK
2.1657 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2012
Wednesday 5 December 2012
2.1623 PGK
2.1621 PGK
2.1633 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2012
Tuesday 4 December 2012
2.1579 PGK
2.1622 PGK
2.1607 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2012
Monday 3 December 2012
2.1578 PGK
2.1484 PGK
2.1532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2012

November

Friday 30 November 2012
2.1513 PGK
2.1589 PGK
2.1530 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2012
Thursday 29 November 2012
2.1676 PGK
2.1511 PGK
2.1585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2012
Wednesday 28 November 2012
2.1614 PGK
2.1676 PGK
2.1647 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2012
Tuesday 27 November 2012
2.1513 PGK
2.1614 PGK
2.1585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2012
Monday 26 November 2012
2.1419 PGK
2.1514 PGK
2.1469 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2012
Friday 23 November 2012
2.1410 PGK
2.1423 PGK
2.1425 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2012
Thursday 22 November 2012
2.1293 PGK
2.1411 PGK
2.1337 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2012
Wednesday 21 November 2012
2.1370 PGK
2.1292 PGK
2.1317 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2012
Tuesday 20 November 2012
2.1505 PGK
2.1370 PGK
2.1430 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2012
Monday 19 November 2012
2.1351 PGK
2.1501 PGK
2.1424 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2012
Friday 16 November 2012
2.1335 PGK
2.1331 PGK
2.1316 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2012
Thursday 15 November 2012
2.1462 PGK
2.1336 PGK
2.1379 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2012
Wednesday 14 November 2012
2.1542 PGK
2.1459 PGK
2.1510 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2012
Tuesday 13 November 2012
2.1557 PGK
2.1545 PGK
2.1495 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2012
Monday 12 November 2012
2.1537 PGK
2.1557 PGK
2.1543 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2012
Friday 9 November 2012
2.1442 PGK
2.1521 PGK
2.1470 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2012
Thursday 8 November 2012
2.1468 PGK
2.1442 PGK
2.1475 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2012
Wednesday 7 November 2012
2.1494 PGK
2.1467 PGK
2.1516 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2012
Tuesday 6 November 2012
2.1397 PGK
2.1489 PGK
2.1461 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2012
Monday 5 November 2012
2.1347 PGK
2.1397 PGK
2.1371 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2012
Friday 2 November 2012
2.1469 PGK
2.1316 PGK
2.1440 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2012
Thursday 1 November 2012
2.1358 PGK
2.1468 PGK
2.1375 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2012

October

Wednesday 31 October 2012
2.1302 PGK
2.1357 PGK
2.1353 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2012
Tuesday 30 October 2012
2.1663 PGK
2.1302 PGK
2.1489 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2012
Monday 29 October 2012
2.1371 PGK
2.1661 PGK
2.1714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2012
Friday 26 October 2012
2.1214 PGK
2.1378 PGK
2.1272 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2012
Thursday 25 October 2012
2.1361 PGK
2.1214 PGK
2.1279 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2012
Wednesday 24 October 2012
2.1224 PGK
2.1357 PGK
2.1311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2012
Tuesday 23 October 2012
2.1155 PGK
2.1225 PGK
2.1195 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2012
Monday 22 October 2012
2.1386 PGK
2.1156 PGK
2.1253 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2012
Friday 19 October 2012
2.1444 PGK
2.1423 PGK
2.1424 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2012
Thursday 18 October 2012
2.1376 PGK
2.1444 PGK
2.1403 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2012
Wednesday 17 October 2012
2.1147 PGK
2.1375 PGK
2.1270 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2012
Tuesday 16 October 2012
2.1083 PGK
2.1149 PGK
2.1121 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2012
Monday 15 October 2012
2.1100 PGK
2.1082 PGK
2.1056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2012
Friday 12 October 2012
2.1091 PGK
2.1061 PGK
2.1088 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2012
Thursday 11 October 2012
2.1079 PGK
2.1107 PGK
2.1099 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2012
Wednesday 10 October 2012
2.1079 PGK
2.1078 PGK
2.1074 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2012
Tuesday 9 October 2012
2.1065 PGK
2.1073 PGK
2.1082 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2012
Monday 8 October 2012
2.0925 PGK
2.1066 PGK
2.1021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2012
Friday 5 October 2012
2.1024 PGK
2.0980 PGK
2.1010 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2012
Thursday 4 October 2012
2.1115 PGK
2.1025 PGK
2.1045 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2012
Wednesday 3 October 2012
2.1175 PGK
2.1115 PGK
2.1106 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2012
Tuesday 2 October 2012
2.1361 PGK
2.1174 PGK
2.1667 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2012
Monday 1 October 2012
2.1376 PGK
2.1356 PGK
2.1366 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2012

September

Friday 28 September 2012
2.1418 PGK
2.1378 PGK
2.1430 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2012
Thursday 27 September 2012
2.1352 PGK
2.1415 PGK
2.1391 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2012
Wednesday 26 September 2012
2.1475 PGK
2.1359 PGK
2.1388 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2012
Tuesday 25 September 2012
2.1505 PGK
2.1478 PGK
2.1488 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2012
Monday 24 September 2012
2.1523 PGK
2.1503 PGK
2.1493 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2012
Friday 21 September 2012
2.1550 PGK
2.1558 PGK
2.1568 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2012
Thursday 20 September 2012
2.1630 PGK
2.1549 PGK
2.1555 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2012
Wednesday 19 September 2012
2.1552 PGK
2.1628 PGK
2.1572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2012
Tuesday 18 September 2012
2.1055 PGK
2.1553 PGK
2.1269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2012
Monday 17 September 2012
2.1253 PGK
2.1060 PGK
2.1141 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2012
Friday 14 September 2012
2.1327 PGK
2.1251 PGK
2.1302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2012
Thursday 13 September 2012
2.1408 PGK
2.1325 PGK
2.1337 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2012
Wednesday 12 September 2012
2.1390 PGK
2.1408 PGK
2.1428 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2012
Tuesday 11 September 2012
2.1141 PGK
2.1387 PGK
2.1265 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2012
Monday 10 September 2012
2.1169 PGK
2.1141 PGK
2.1180 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2012
Friday 7 September 2012
2.1112 PGK
2.1220 PGK
2.1180 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2012
Thursday 6 September 2012
2.0962 PGK
2.1113 PGK
2.1031 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2012
Wednesday 5 September 2012
2.0790 PGK
2.0963 PGK
2.0857 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2012
Tuesday 4 September 2012
2.0951 PGK
2.0790 PGK
2.0949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2012
Monday 3 September 2012
2.1042 PGK
2.0947 PGK
2.0991 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2012

August

Friday 31 August 2012
2.1201 PGK
2.1134 PGK
2.1152 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2012
Thursday 30 August 2012
2.1264 PGK
2.1202 PGK
2.1226 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2012
Wednesday 29 August 2012
2.1277 PGK
2.1265 PGK
2.1276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2012
Tuesday 28 August 2012
2.1477 PGK
2.1276 PGK
2.1386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2012
Monday 27 August 2012
2.1557 PGK
2.1477 PGK
2.1516 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2012
Friday 24 August 2012
2.1245 PGK
2.1523 PGK
2.1340 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2012
Thursday 23 August 2012
2.1349 PGK
2.1245 PGK
2.1317 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2012
Wednesday 22 August 2012
2.1446 PGK
2.1352 PGK
2.1377 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2012
Tuesday 21 August 2012
2.1459 PGK
2.1440 PGK
2.1489 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2012
Monday 20 August 2012
2.1441 PGK
2.1457 PGK
2.1465 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2012
Friday 17 August 2012
2.1565 PGK
2.1431 PGK
2.1506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2012
Thursday 16 August 2012
2.1620 PGK
2.1565 PGK
2.1573 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2012
Wednesday 15 August 2012
2.1632 PGK
2.1620 PGK
2.1604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2012
Tuesday 14 August 2012
2.1637 PGK
2.1632 PGK
2.1636 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2012
Monday 13 August 2012
2.1648 PGK
2.1637 PGK
2.1631 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2012
Friday 10 August 2012
2.1841 PGK
2.1667 PGK
2.1726 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2012
Thursday 9 August 2012
2.1714 PGK
2.1840 PGK
2.1766 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2012
Wednesday 8 August 2012
2.1666 PGK
2.1711 PGK
2.1700 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2012
Tuesday 7 August 2012
2.1645 PGK
2.1667 PGK
2.1715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2012
Monday 6 August 2012
2.1640 PGK
2.1645 PGK
2.1625 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2012
Friday 3 August 2012
2.1744 PGK
2.1596 PGK
2.1687 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2012
Thursday 2 August 2012
2.1704 PGK
2.1743 PGK
2.1742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2012
Wednesday 1 August 2012
2.1547 PGK
2.1707 PGK
2.1623 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2012

July

Tuesday 31 July 2012
2.1501 PGK
2.1546 PGK
2.1551 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2012
Monday 30 July 2012
2.1405 PGK
2.1500 PGK
2.1456 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2012
Friday 27 July 2012
2.1028 PGK
2.1414 PGK
2.1228 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2012
Thursday 26 July 2012
2.1182 PGK
2.1027 PGK
2.1135 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2012
Wednesday 25 July 2012
2.0997 PGK
2.1191 PGK
2.1068 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2012
Tuesday 24 July 2012
2.1302 PGK
2.0992 PGK
2.1179 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2012
Monday 23 July 2012
2.1349 PGK
2.1302 PGK
2.1337 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2012
Friday 20 July 2012
2.1213 PGK
2.1390 PGK
2.1293 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2012
Thursday 19 July 2012
2.1142 PGK
2.1214 PGK
2.1207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2012
Wednesday 18 July 2012
2.0858 PGK
2.1139 PGK
2.0990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2012
Tuesday 17 July 2012
2.0746 PGK
2.0862 PGK
2.0802 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2012
Monday 16 July 2012
2.0827 PGK
2.0745 PGK
2.0769 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2012
Friday 13 July 2012
2.0801 PGK
2.0784 PGK
2.0814 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2012
Thursday 12 July 2012
2.0998 PGK
2.0801 PGK
2.0862 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2012
Wednesday 11 July 2012
2.0722 PGK
2.0999 PGK
2.0852 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2012
Tuesday 10 July 2012
2.0747 PGK
2.0722 PGK
2.0751 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2012
Monday 9 July 2012
2.0790 PGK
2.0748 PGK
2.0753 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2012
Friday 6 July 2012
2.1195 PGK
2.0805 PGK
2.0980 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2012
Thursday 5 July 2012
2.1078 PGK
2.1192 PGK
2.1110 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2012
Wednesday 4 July 2012
2.0957 PGK
2.1078 PGK
2.1032 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2012
Tuesday 3 July 2012
2.0887 PGK
2.0961 PGK
2.0914 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2012
Monday 2 July 2012
2.0767 PGK
2.0888 PGK
2.0829 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2012

June

Friday 29 June 2012
2.0558 PGK
2.0705 PGK
2.0646 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2012
Thursday 28 June 2012
2.0566 PGK
2.0559 PGK
2.0566 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2012
Wednesday 27 June 2012
2.0437 PGK
2.0568 PGK
2.0494 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2012
Tuesday 26 June 2012
2.0863 PGK
2.0438 PGK
2.0659 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2012
Monday 25 June 2012
2.0945 PGK
2.0863 PGK
2.0873 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2012
Friday 22 June 2012
2.0651 PGK
2.0960 PGK
2.0778 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2012
Thursday 21 June 2012
2.0813 PGK
2.0651 PGK
2.0742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2012
Wednesday 20 June 2012
2.0725 PGK
2.0812 PGK
2.0769 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2012
Tuesday 19 June 2012
2.0490 PGK
2.0721 PGK
2.0595 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2012
Monday 18 June 2012
2.0416 PGK
2.0493 PGK
2.0455 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2012
Friday 15 June 2012
2.0401 PGK
2.0350 PGK
2.0410 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2012
Thursday 14 June 2012
2.0276 PGK
2.0401 PGK
2.0336 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2012
Wednesday 13 June 2012
2.0243 PGK
2.0278 PGK
2.0270 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2012
Tuesday 12 June 2012
2.0188 PGK
2.0244 PGK
2.0220 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2012
Monday 11 June 2012
2.0334 PGK
2.0190 PGK
2.0272 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2012
Friday 8 June 2012
2.0123 PGK
2.0242 PGK
2.0181 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2012
Thursday 7 June 2012
2.0393 PGK
2.0123 PGK
2.0309 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2012
Wednesday 6 June 2012
2.0161 PGK
2.0392 PGK
2.0282 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2012
Tuesday 5 June 2012
2.0128 PGK
2.0161 PGK
2.0187 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2012
Monday 4 June 2012
2.0101 PGK
2.0128 PGK
2.0057 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2012
Friday 1 June 2012
2.0111 PGK
2.0098 PGK
2.0040 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2012

May

Thursday 31 May 2012
1.9958 PGK
2.0108 PGK
2.0036 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2012
Wednesday 30 May 2012
2.0156 PGK
1.9960 PGK
2.0026 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2012
Tuesday 29 May 2012
2.0146 PGK
2.0156 PGK
2.0123 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2012
Monday 28 May 2012
2.0003 PGK
2.0145 PGK
2.0086 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2012
Friday 25 May 2012
1.9760 PGK
1.9920 PGK
1.9870 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2012
Thursday 24 May 2012
1.9697 PGK
1.9758 PGK
1.9743 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2012
Wednesday 23 May 2012
2.0081 PGK
1.9695 PGK
2.0003 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2012
Tuesday 22 May 2012
2.0373 PGK
2.0075 PGK
2.0241 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2012
Monday 21 May 2012
2.0256 PGK
2.0371 PGK
2.0286 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2012
Friday 18 May 2012
2.0369 PGK
2.0251 PGK
2.0286 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2012
Thursday 17 May 2012
2.0296 PGK
2.0367 PGK
2.0373 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2012
Wednesday 16 May 2012
2.0437 PGK
2.0298 PGK
2.0371 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2012
Tuesday 15 May 2012
2.0101 PGK
2.0434 PGK
2.0304 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2012
Monday 14 May 2012
2.0474 PGK
2.0101 PGK
2.0298 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2012
Friday 11 May 2012
2.0510 PGK
2.0485 PGK
2.0500 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2012
Thursday 10 May 2012
2.0498 PGK
2.0511 PGK
2.0539 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2012
Wednesday 9 May 2012
2.0667 PGK
2.0498 PGK
2.0575 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2012
Tuesday 8 May 2012
2.0831 PGK
2.0668 PGK
2.0744 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2012
Monday 7 May 2012
2.0812 PGK
2.0832 PGK
2.0812 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2012
Friday 4 May 2012
2.0983 PGK
2.0848 PGK
2.0905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2012
Thursday 3 May 2012
2.1135 PGK
2.0983 PGK
2.1033 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2012
Wednesday 2 May 2012
2.1149 PGK
2.1134 PGK
2.1100 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2012
Tuesday 1 May 2012
2.1322 PGK
2.1147 PGK
2.1215 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2012

April

Monday 30 April 2012
2.1178 PGK
2.1323 PGK
2.1233 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2012
Friday 27 April 2012
2.1144 PGK
2.1214 PGK
2.1161 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2012
Thursday 26 April 2012
2.1105 PGK
2.1152 PGK
2.1121 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2012
Wednesday 25 April 2012
2.1051 PGK
2.1105 PGK
2.1113 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2012
Tuesday 24 April 2012
2.1070 PGK
2.1050 PGK
2.1022 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2012
Monday 23 April 2012
2.0951 PGK
2.1070 PGK
2.0994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2012
Friday 20 April 2012
2.0968 PGK
2.0967 PGK
2.0928 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2012
Thursday 19 April 2012
2.1058 PGK
2.0962 PGK
2.1018 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2012
Wednesday 18 April 2012
2.1266 PGK
2.1059 PGK
2.1166 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2012
Tuesday 17 April 2012
2.1233 PGK
2.1268 PGK
2.1223 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2012
Monday 16 April 2012
2.1331 PGK
2.1231 PGK
2.1287 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2012
Friday 13 April 2012
2.1102 PGK
2.1332 PGK
2.1178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2012
Thursday 12 April 2012
2.0912 PGK
2.1101 PGK
2.1021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2012
Wednesday 11 April 2012
2.0873 PGK
2.0913 PGK
2.0903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2012
Tuesday 10 April 2012
2.0959 PGK
2.0874 PGK
2.0931 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2012
Monday 9 April 2012
2.0929 PGK
2.0959 PGK
2.0957 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2012
Friday 6 April 2012
2.1018 PGK
2.0969 PGK
2.0974 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2012
Thursday 5 April 2012
2.0888 PGK
2.1017 PGK
2.0952 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2012
Wednesday 4 April 2012
2.1190 PGK
2.0889 PGK
2.1027 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2012
Tuesday 3 April 2012
2.1437 PGK
2.1189 PGK
2.1317 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2012
Monday 2 April 2012
2.1346 PGK
2.1437 PGK
2.1284 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2012

March

Friday 30 March 2012
2.1201 PGK
2.1150 PGK
2.1177 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2012
Thursday 29 March 2012
2.1305 PGK
2.1201 PGK
2.1228 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2012
Wednesday 28 March 2012
2.1367 PGK
2.1305 PGK
2.1318 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2012
Tuesday 27 March 2012
2.1489 PGK
2.1367 PGK
2.1433 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2012
Monday 26 March 2012
2.1477 PGK
2.1490 PGK
2.1505 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2012
Friday 23 March 2012
2.1181 PGK
2.1502 PGK
2.1316 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2012
Thursday 22 March 2012
2.1568 PGK
2.1204 PGK
2.1354 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2012
Wednesday 21 March 2012
2.1606 PGK
2.1570 PGK
2.1600 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2012
Tuesday 20 March 2012
2.1561 PGK
2.1608 PGK
2.1575 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2012
Monday 19 March 2012
2.1579 PGK
2.1561 PGK
2.1552 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2012
Friday 16 March 2012
2.1635 PGK
2.1598 PGK
2.1608 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2012
Thursday 15 March 2012
2.1517 PGK
2.1635 PGK
2.1592 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2012
Wednesday 14 March 2012
2.1643 PGK
2.1517 PGK
2.1584 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2012
Tuesday 13 March 2012
2.1430 PGK
2.1645 PGK
2.1537 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2012
Monday 12 March 2012
2.1805 PGK
2.1429 PGK
2.1595 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2012
Friday 9 March 2012
2.1740 PGK
2.1819 PGK
2.1798 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2012
Thursday 8 March 2012
2.1743 PGK
2.1743 PGK
2.1751 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2012
Wednesday 7 March 2012
2.1967 PGK
2.1742 PGK
2.1818 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2012
Tuesday 6 March 2012
2.2002 PGK
2.1966 PGK
2.1956 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2012
Monday 5 March 2012
2.2187 PGK
2.2001 PGK
2.2084 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2012
Friday 2 March 2012
2.2174 PGK
2.2172 PGK
2.2166 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2012
Thursday 1 March 2012
2.2070 PGK
2.2171 PGK
2.2118 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2012

February

Wednesday 29 February 2012
2.1836 PGK
2.2070 PGK
2.2003 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/02/2012
Tuesday 28 February 2012
2.1926 PGK
2.1836 PGK
2.1883 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2012
Monday 27 February 2012
2.1916 PGK
2.1924 PGK
2.1942 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2012
Friday 24 February 2012
2.2138 PGK
2.1912 PGK
2.2038 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2012
Thursday 23 February 2012
2.2080 PGK
2.2137 PGK
2.2103 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2012
Wednesday 22 February 2012
2.2169 PGK
2.2082 PGK
2.2091 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2012
Tuesday 21 February 2012
2.2260 PGK
2.2169 PGK
2.2185 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2012
Monday 20 February 2012
2.1968 PGK
2.2260 PGK
2.2131 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2012
Friday 17 February 2012
2.2000 PGK
2.1864 PGK
2.1955 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2012
Thursday 16 February 2012
2.2150 PGK
2.1998 PGK
2.2097 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2012
Wednesday 15 February 2012
2.1849 PGK
2.2147 PGK
2.2072 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2012
Tuesday 14 February 2012
2.2316 PGK
2.1851 PGK
2.2069 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2012
Monday 13 February 2012
2.2208 PGK
2.2316 PGK
2.2274 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2012
Friday 10 February 2012
2.2248 PGK
2.2211 PGK
2.2177 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2012
Thursday 9 February 2012
2.2405 PGK
2.2248 PGK
2.2291 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2012
Wednesday 8 February 2012
2.2316 PGK
2.2407 PGK
2.2356 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2012
Tuesday 7 February 2012
2.2309 PGK
2.2317 PGK
2.2360 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2012
Monday 6 February 2012
2.2389 PGK
2.2307 PGK
2.2365 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2012
Friday 3 February 2012
2.2376 PGK
2.2411 PGK
2.2372 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2012
Thursday 2 February 2012
2.2180 PGK
2.2375 PGK
2.2293 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2012
Wednesday 1 February 2012
2.1634 PGK
2.2178 PGK
2.1905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2012

January

Tuesday 31 January 2012
2.1655 PGK
2.1634 PGK
2.1656 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2012
Monday 30 January 2012
2.1699 PGK
2.1656 PGK
2.1651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2012
Friday 27 January 2012
2.1750 PGK
2.1750 PGK
2.1741 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2012
Thursday 26 January 2012
2.1724 PGK
2.1750 PGK
2.1779 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2012
Wednesday 25 January 2012
2.1558 PGK
2.1726 PGK
2.1609 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2012
Tuesday 24 January 2012
2.1700 PGK
2.1554 PGK
2.1603 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2012
Monday 23 January 2012
2.1871 PGK
2.1702 PGK
2.1850 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA