MENU

Converting Australian Dollars into Panamanian Balboas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7728 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 0.6569 on 12/02/2020


Today's Live Rate: 1 AUD = 0.7570 PAB

Best Retail Rate: 1 AUD = 0.7517 PAB

Indicative Bank Rate: 1 AUD = 0.7273 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.7520 PAB
0.7612 PAB
0.7878 PAB
Australian Dollars to Panamanian Balboas rate for 31/12/2020
Wednesday 30 December 2020
0.7453 PAB
0.7522 PAB
0.7531 PAB
Australian Dollars to Panamanian Balboas rate for 30/12/2020
Tuesday 29 December 2020
0.7423 PAB
0.7457 PAB
0.7438 PAB
Australian Dollars to Panamanian Balboas rate for 29/12/2020
Monday 28 December 2020
0.7437 PAB
0.7443 PAB
0.7447 PAB
Australian Dollars to Panamanian Balboas rate for 28/12/2020
Sunday 27 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/12/2020
Saturday 26 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/12/2020
Friday 25 December 2020
0.7479 PAB
0.7728 PAB
0.8131 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2020
Thursday 24 December 2020
0.7430 PAB
0.7487 PAB
0.7493 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2020
Wednesday 23 December 2020
0.7433 PAB
0.7377 PAB
0.7397 PAB
Australian Dollars to Panamanian Balboas rate for 23/12/2020
Tuesday 22 December 2020
0.7359 PAB
0.7404 PAB
0.7374 PAB
Australian Dollars to Panamanian Balboas rate for 22/12/2020
Monday 21 December 2020
0.7447 PAB
0.7316 PAB
0.7392 PAB
Australian Dollars to Panamanian Balboas rate for 21/12/2020
Sunday 20 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/12/2020
Saturday 19 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/12/2020
Friday 18 December 2020
0.7441 PAB
0.7478 PAB
0.7465 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2020
Thursday 17 December 2020
0.7425 PAB
0.7487 PAB
0.7461 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2020
Wednesday 16 December 2020
0.7404 PAB
0.7425 PAB
0.7409 PAB
Australian Dollars to Panamanian Balboas rate for 16/12/2020
Tuesday 15 December 2020
0.7386 PAB
0.7362 PAB
0.7371 PAB
Australian Dollars to Panamanian Balboas rate for 15/12/2020
Monday 14 December 2020
0.7392 PAB
0.7438 PAB
0.7399 PAB
Australian Dollars to Panamanian Balboas rate for 14/12/2020
Sunday 13 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 13/12/2020
Saturday 12 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/12/2020
Friday 11 December 2020
0.7331 PAB
0.7357 PAB
0.7389 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2020
Thursday 10 December 2020
0.7302 PAB
0.7351 PAB
0.7337 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2020
Wednesday 9 December 2020
0.7255 PAB
0.7329 PAB
0.7300 PAB
Australian Dollars to Panamanian Balboas rate for 09/12/2020
Tuesday 8 December 2020
0.7268 PAB
0.7231 PAB
0.7266 PAB
Australian Dollars to Panamanian Balboas rate for 08/12/2020
Monday 7 December 2020
0.7307 PAB
0.7216 PAB
0.7284 PAB
Australian Dollars to Panamanian Balboas rate for 07/12/2020
Sunday 6 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/12/2020
Saturday 5 December 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/12/2020
Friday 4 December 2020
0.7276 PAB
0.7295 PAB
0.7267 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2020
Thursday 3 December 2020
0.7223 PAB
0.7282 PAB
0.7243 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2020
Wednesday 2 December 2020
0.7161 PAB
0.7246 PAB
0.7193 PAB
Australian Dollars to Panamanian Balboas rate for 02/12/2020
Tuesday 1 December 2020
0.7235 PAB
0.7180 PAB
0.7197 PAB
Australian Dollars to Panamanian Balboas rate for 01/12/2020

November

Monday 30 November 2020
0.7220 PAB
0.7214 PAB
0.7212 PAB
Australian Dollars to Panamanian Balboas rate for 30/11/2020
Sunday 29 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/11/2020
Saturday 28 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/11/2020
Friday 27 November 2020
0.7200 PAB
0.7237 PAB
0.7230 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2020
Thursday 26 November 2020
0.7188 PAB
0.7201 PAB
0.7200 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2020
Wednesday 25 November 2020
0.7191 PAB
0.7184 PAB
0.7182 PAB
Australian Dollars to Panamanian Balboas rate for 25/11/2020
Tuesday 24 November 2020
0.7182 PAB
0.7200 PAB
0.7192 PAB
Australian Dollars to Panamanian Balboas rate for 24/11/2020
Monday 23 November 2020
0.7169 PAB
0.7166 PAB
0.7162 PAB
Australian Dollars to Panamanian Balboas rate for 23/11/2020
Sunday 22 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/11/2020
Saturday 21 November 2020
0.7099 PAB
0.7161 PAB
0.7134 PAB
Australian Dollars to Panamanian Balboas rate for 21/11/2020
Friday 20 November 2020
0.7099 PAB
0.7161 PAB
0.7134 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2020
Thursday 19 November 2020
0.7155 PAB
0.7119 PAB
0.7141 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2020
Wednesday 18 November 2020
0.7152 PAB
0.7158 PAB
0.7153 PAB
Australian Dollars to Panamanian Balboas rate for 18/11/2020
Tuesday 17 November 2020
0.7142 PAB
0.7148 PAB
0.7151 PAB
Australian Dollars to Panamanian Balboas rate for 17/11/2020
Monday 16 November 2020
0.7116 PAB
0.7145 PAB
0.7140 PAB
Australian Dollars to Panamanian Balboas rate for 16/11/2020
Sunday 15 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/11/2020
Saturday 14 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/11/2020
Friday 13 November 2020
0.7087 PAB
0.7104 PAB
0.7090 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2020
Thursday 12 November 2020
0.7120 PAB
0.7107 PAB
0.7118 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2020
Wednesday 11 November 2020
0.7115 PAB
0.7154 PAB
0.7133 PAB
Australian Dollars to Panamanian Balboas rate for 11/11/2020
Tuesday 10 November 2020
0.7172 PAB
0.7127 PAB
0.7143 PAB
Australian Dollars to Panamanian Balboas rate for 10/11/2020
Monday 9 November 2020
0.7128 PAB
0.7124 PAB
0.7148 PAB
Australian Dollars to Panamanian Balboas rate for 09/11/2020
Sunday 8 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/11/2020
Saturday 7 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/11/2020
Friday 6 November 2020
0.7103 PAB
0.7105 PAB
0.7113 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2020
Thursday 5 November 2020
0.7011 PAB
0.7068 PAB
0.7044 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2020
Wednesday 4 November 2020
0.7006 PAB
0.7054 PAB
0.7012 PAB
Australian Dollars to Panamanian Balboas rate for 04/11/2020
Tuesday 3 November 2020
0.6907 PAB
0.6975 PAB
0.6939 PAB
Australian Dollars to Panamanian Balboas rate for 03/11/2020
Monday 2 November 2020
0.6877 PAB
0.6907 PAB
0.6899 PAB
Australian Dollars to Panamanian Balboas rate for 02/11/2020
Sunday 1 November 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 31/10/2020
Friday 30 October 2020
0.6902 PAB
0.6877 PAB
0.6899 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2020
Thursday 29 October 2020
0.6897 PAB
0.6910 PAB
0.6893 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2020
Wednesday 28 October 2020
0.6998 PAB
0.6888 PAB
0.6953 PAB
Australian Dollars to Panamanian Balboas rate for 28/10/2020
Tuesday 27 October 2020
0.6977 PAB
0.6981 PAB
0.6988 PAB
Australian Dollars to Panamanian Balboas rate for 27/10/2020
Monday 26 October 2020
0.6976 PAB
0.6984 PAB
0.7005 PAB
Australian Dollars to Panamanian Balboas rate for 26/10/2020
Sunday 25 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/10/2020
Saturday 24 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 24/10/2020
Friday 23 October 2020
0.6992 PAB
0.7006 PAB
0.7034 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2020
Thursday 22 October 2020
0.6967 PAB
0.6992 PAB
0.6975 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2020
Wednesday 21 October 2020
0.6892 PAB
0.6917 PAB
0.6911 PAB
Australian Dollars to Panamanian Balboas rate for 21/10/2020
Tuesday 20 October 2020
0.6902 PAB
0.6903 PAB
0.6906 PAB
Australian Dollars to Panamanian Balboas rate for 20/10/2020
Monday 19 October 2020
0.6948 PAB
0.6929 PAB
0.6942 PAB
Australian Dollars to Panamanian Balboas rate for 19/10/2020
Sunday 18 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/10/2020
Saturday 17 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/10/2020
Friday 16 October 2020
0.6942 PAB
0.6921 PAB
0.6936 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2020
Thursday 15 October 2020
0.6988 PAB
0.6962 PAB
0.6960 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2020
Wednesday 14 October 2020
0.7042 PAB
0.6960 PAB
0.7013 PAB
Australian Dollars to Panamanian Balboas rate for 14/10/2020
Tuesday 13 October 2020
0.7046 PAB
0.7075 PAB
0.7047 PAB
Australian Dollars to Panamanian Balboas rate for 13/10/2020
Monday 12 October 2020
0.7065 PAB
0.7032 PAB
0.7049 PAB
Australian Dollars to Panamanian Balboas rate for 12/10/2020
Sunday 11 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/10/2020
Saturday 10 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/10/2020
Friday 9 October 2020
0.7025 PAB
0.7045 PAB
0.7190 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2020
Thursday 8 October 2020
0.6984 PAB
0.7008 PAB
0.7014 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2020
Wednesday 7 October 2020
0.6983 PAB
0.6982 PAB
0.6991 PAB
Australian Dollars to Panamanian Balboas rate for 07/10/2020
Tuesday 6 October 2020
0.7018 PAB
0.6981 PAB
0.7053 PAB
Australian Dollars to Panamanian Balboas rate for 06/10/2020
Monday 5 October 2020
0.7022 PAB
0.7019 PAB
0.7021 PAB
Australian Dollars to Panamanian Balboas rate for 05/10/2020
Sunday 4 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/10/2020
Saturday 3 October 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/10/2020
Friday 2 October 2020
0.7032 PAB
0.7004 PAB
0.7008 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2020
Thursday 1 October 2020
0.7008 PAB
0.7023 PAB
0.7028 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2020

September

Wednesday 30 September 2020
0.6962 PAB
0.6973 PAB
0.6962 PAB
Australian Dollars to Panamanian Balboas rate for 30/09/2020
Tuesday 29 September 2020
0.6930 PAB
0.6987 PAB
0.6963 PAB
Australian Dollars to Panamanian Balboas rate for 29/09/2020
Monday 28 September 2020
0.6900 PAB
0.6959 PAB
0.6913 PAB
Australian Dollars to Panamanian Balboas rate for 28/09/2020
Sunday 27 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/09/2020
Saturday 26 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/09/2020
Friday 25 September 2020
0.6888 PAB
0.6857 PAB
0.6880 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2020
Thursday 24 September 2020
0.6945 PAB
0.6903 PAB
0.6905 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2020
Wednesday 23 September 2020
0.7059 PAB
0.6927 PAB
0.6990 PAB
Australian Dollars to Panamanian Balboas rate for 23/09/2020
Tuesday 22 September 2020
0.7087 PAB
0.7084 PAB
0.7080 PAB
Australian Dollars to Panamanian Balboas rate for 22/09/2020
Monday 21 September 2020
0.7143 PAB
0.7098 PAB
0.7131 PAB
Australian Dollars to Panamanian Balboas rate for 21/09/2020
Sunday 20 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/09/2020
Saturday 19 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/09/2020
Friday 18 September 2020
0.7128 PAB
0.7176 PAB
0.7150 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2020
Thursday 17 September 2020
0.7185 PAB
0.7121 PAB
0.7161 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2020
Wednesday 16 September 2020
0.7183 PAB
0.7148 PAB
0.7175 PAB
Australian Dollars to Panamanian Balboas rate for 16/09/2020
Tuesday 15 September 2020
0.7127 PAB
0.7162 PAB
0.7164 PAB
Australian Dollars to Panamanian Balboas rate for 15/09/2020
Monday 14 September 2020
0.7139 PAB
0.7144 PAB
0.7129 PAB
Australian Dollars to Panamanian Balboas rate for 14/09/2020
Sunday 13 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 13/09/2020
Saturday 12 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/09/2020
Friday 11 September 2020
0.7110 PAB
0.7127 PAB
0.7142 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2020
Thursday 10 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2020
Wednesday 9 September 2020
0.7073 PAB
0.7083 PAB
0.7089 PAB
Australian Dollars to Panamanian Balboas rate for 09/09/2020
Tuesday 8 September 2020
0.7130 PAB
0.7107 PAB
0.7122 PAB
Australian Dollars to Panamanian Balboas rate for 08/09/2020
Monday 7 September 2020
0.7138 PAB
0.7121 PAB
0.7157 PAB
Australian Dollars to Panamanian Balboas rate for 07/09/2020
Sunday 6 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/09/2020
Saturday 5 September 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/09/2020
Friday 4 September 2020
0.7085 PAB
0.7127 PAB
0.7157 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2020
Thursday 3 September 2020
0.7181 PAB
0.7097 PAB
0.7149 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2020
Wednesday 2 September 2020
0.7262 PAB
0.7183 PAB
0.7228 PAB
Australian Dollars to Panamanian Balboas rate for 02/09/2020
Tuesday 1 September 2020
0.7210 PAB
0.7267 PAB
0.7251 PAB
Australian Dollars to Panamanian Balboas rate for 01/09/2020

August

Monday 31 August 2020
0.7209 PAB
0.7196 PAB
0.7217 PAB
Australian Dollars to Panamanian Balboas rate for 31/08/2020
Sunday 30 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/08/2020
Saturday 29 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/08/2020
Friday 28 August 2020
0.7108 PAB
0.7192 PAB
0.7145 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2020
Thursday 27 August 2020
0.7073 PAB
0.7113 PAB
0.7109 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2020
Wednesday 26 August 2020
0.7041 PAB
0.7055 PAB
0.7047 PAB
Australian Dollars to Panamanian Balboas rate for 26/08/2020
Tuesday 25 August 2020
0.7043 PAB
0.7041 PAB
0.7035 PAB
Australian Dollars to Panamanian Balboas rate for 25/08/2020
Monday 24 August 2020
0.7011 PAB
0.7045 PAB
0.7046 PAB
Australian Dollars to Panamanian Balboas rate for 24/08/2020
Sunday 23 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/08/2020
Saturday 22 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/08/2020
Friday 21 August 2020
0.7038 PAB
0.7035 PAB
0.7037 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2020
Thursday 20 August 2020
0.7090 PAB
0.7006 PAB
0.7047 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2020
Wednesday 19 August 2020
0.7076 PAB
0.7094 PAB
0.7095 PAB
Australian Dollars to Panamanian Balboas rate for 19/08/2020
Tuesday 18 August 2020
0.7053 PAB
0.7078 PAB
0.7060 PAB
Australian Dollars to Panamanian Balboas rate for 18/08/2020
Monday 17 August 2020
0.7017 PAB
0.7054 PAB
0.7035 PAB
Australian Dollars to Panamanian Balboas rate for 17/08/2020
Sunday 16 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/08/2020
Saturday 15 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/08/2020
Friday 14 August 2020
0.7012 PAB
0.7027 PAB
0.7009 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2020
Thursday 13 August 2020
0.7002 PAB
0.7015 PAB
0.7011 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2020
Wednesday 12 August 2020
0.7026 PAB
0.7013 PAB
0.7015 PAB
Australian Dollars to Panamanian Balboas rate for 12/08/2020
Tuesday 11 August 2020
0.7013 PAB
0.7036 PAB
0.7028 PAB
Australian Dollars to Panamanian Balboas rate for 11/08/2020
Monday 10 August 2020
0.7031 PAB
0.6974 PAB
0.7002 PAB
Australian Dollars to Panamanian Balboas rate for 10/08/2020
Sunday 9 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/08/2020
Saturday 8 August 2020
0.7019 PAB
0.7028 PAB
0.7024 PAB
Australian Dollars to Panamanian Balboas rate for 08/08/2020
Friday 7 August 2020
0.7062 PAB
0.7022 PAB
0.7042 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2020
Thursday 6 August 2020
0.7026 PAB
0.7097 PAB
0.7049 PAB
Australian Dollars to Panamanian Balboas rate for 06/08/2020
Wednesday 5 August 2020
0.6999 PAB
0.7042 PAB
0.7031 PAB
Australian Dollars to Panamanian Balboas rate for 05/08/2020
Tuesday 4 August 2020
0.6943 PAB
0.6999 PAB
0.7006 PAB
Australian Dollars to Panamanian Balboas rate for 04/08/2020
Monday 3 August 2020
0.7039 PAB
0.6933 PAB
0.6985 PAB
Australian Dollars to Panamanian Balboas rate for 03/08/2020
Sunday 2 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/08/2020
Saturday 1 August 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/08/2020

July

Friday 31 July 2020
0.6978 PAB
0.7022 PAB
0.6998 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2020
Thursday 30 July 2020
0.7005 PAB
0.6992 PAB
0.6979 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2020
Wednesday 29 July 2020
0.7019 PAB
0.7022 PAB
0.7025 PAB
Australian Dollars to Panamanian Balboas rate for 29/07/2020
Tuesday 28 July 2020
0.6980 PAB
0.6982 PAB
0.6981 PAB
Australian Dollars to Panamanian Balboas rate for 28/07/2020
Monday 27 July 2020
0.6894 PAB
0.6999 PAB
0.6949 PAB
Australian Dollars to Panamanian Balboas rate for 27/07/2020
Sunday 26 July 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/07/2020
Saturday 25 July 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/07/2020
Friday 24 July 2020
0.6946 PAB
0.6910 PAB
0.6930 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2020
Thursday 23 July 2020
0.6985 PAB
0.6938 PAB
0.6970 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2020
Wednesday 22 July 2020
0.6926 PAB
0.6967 PAB
0.6968 PAB
Australian Dollars to Panamanian Balboas rate for 22/07/2020
Tuesday 21 July 2020
0.6874 PAB
0.6963 PAB
0.6918 PAB
Australian Dollars to Panamanian Balboas rate for 21/07/2020
Monday 20 July 2020
0.6841 PAB
0.6840 PAB
0.6838 PAB
Australian Dollars to Panamanian Balboas rate for 20/07/2020
Sunday 19 July 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/07/2020
Saturday 18 July 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/07/2020
Friday 17 July 2020
0.6834 PAB
0.6843 PAB
0.6838 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2020
Thursday 16 July 2020
0.6861 PAB
0.6809 PAB
0.6837 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2020
Wednesday 15 July 2020
0.6812 PAB
0.6876 PAB
0.6846 PAB
Australian Dollars to Panamanian Balboas rate for 15/07/2020
Tuesday 14 July 2020
0.6773 PAB
0.6812 PAB
0.6797 PAB
Australian Dollars to Panamanian Balboas rate for 14/07/2020
Monday 13 July 2020
0.6784 PAB
0.6810 PAB
0.6803 PAB
Australian Dollars to Panamanian Balboas rate for 13/07/2020
Sunday 12 July 2020
0.6799 PAB
0.6789 PAB
0.6820 PAB
Australian Dollars to Panamanian Balboas rate for 12/07/2020
Saturday 11 July 2020
0.6797 PAB
0.6799 PAB
0.6798 PAB
Australian Dollars to Panamanian Balboas rate for 11/07/2020
Friday 10 July 2020
0.6828 PAB
0.6800 PAB
0.6804 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2020
Thursday 9 July 2020
0.6800 PAB
0.6826 PAB
0.6809 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2020
Wednesday 8 July 2020
0.6799 PAB
0.6789 PAB
0.6794 PAB
Australian Dollars to Panamanian Balboas rate for 08/07/2020
Tuesday 7 July 2020
0.6812 PAB
0.6763 PAB
0.6791 PAB
Australian Dollars to Panamanian Balboas rate for 07/07/2020
Monday 6 July 2020
0.6779 PAB
0.6823 PAB
0.6801 PAB
Australian Dollars to Panamanian Balboas rate for 06/07/2020
Sunday 5 July 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/07/2020
Saturday 4 July 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/07/2020
Friday 3 July 2020
0.6788 PAB
0.6783 PAB
0.6788 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2020
Thursday 2 July 2020
0.6732 PAB
0.6788 PAB
0.6761 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2020
Wednesday 1 July 2020
0.6733 PAB
0.6725 PAB
0.6731 PAB
Australian Dollars to Panamanian Balboas rate for 01/07/2020

June

Tuesday 30 June 2020
0.6744 PAB
0.6683 PAB
0.6719 PAB
Australian Dollars to Panamanian Balboas rate for 30/06/2020
Monday 29 June 2020
0.6714 PAB
0.6727 PAB
0.6739 PAB
Australian Dollars to Panamanian Balboas rate for 29/06/2020
Sunday 28 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/06/2020
Saturday 27 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/06/2020
Friday 26 June 2020
0.6728 PAB
0.6752 PAB
0.6732 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2020
Thursday 25 June 2020
0.6742 PAB
0.6747 PAB
0.6749 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2020
Wednesday 24 June 2020
0.6779 PAB
0.6769 PAB
0.6804 PAB
Australian Dollars to Panamanian Balboas rate for 24/06/2020
Tuesday 23 June 2020
0.6734 PAB
0.6744 PAB
0.6746 PAB
Australian Dollars to Panamanian Balboas rate for 23/06/2020
Monday 22 June 2020
0.6685 PAB
0.6728 PAB
0.6717 PAB
Australian Dollars to Panamanian Balboas rate for 22/06/2020
Sunday 21 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/06/2020
Saturday 20 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/06/2020
Friday 19 June 2020
0.6730 PAB
0.6704 PAB
0.6732 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2020
Thursday 18 June 2020
0.6725 PAB
0.6767 PAB
0.6741 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2020
Wednesday 17 June 2020
0.6761 PAB
0.6732 PAB
0.6758 PAB
Australian Dollars to Panamanian Balboas rate for 17/06/2020
Tuesday 16 June 2020
0.6752 PAB
0.6777 PAB
0.6742 PAB
Australian Dollars to Panamanian Balboas rate for 16/06/2020
Monday 15 June 2020
0.6706 PAB
0.6739 PAB
0.6706 PAB
Australian Dollars to Panamanian Balboas rate for 15/06/2020
Sunday 14 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/06/2020
Saturday 13 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 13/06/2020
Friday 12 June 2020
0.6725 PAB
0.6761 PAB
0.6741 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2020
Thursday 11 June 2020
0.6818 PAB
0.6738 PAB
0.6776 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2020
Wednesday 10 June 2020
0.6759 PAB
0.6837 PAB
0.6820 PAB
Australian Dollars to Panamanian Balboas rate for 10/06/2020
Tuesday 9 June 2020
0.6849 PAB
0.6754 PAB
0.6803 PAB
Australian Dollars to Panamanian Balboas rate for 09/06/2020
Monday 8 June 2020
0.6856 PAB
0.6818 PAB
0.6830 PAB
Australian Dollars to Panamanian Balboas rate for 08/06/2020
Sunday 7 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/06/2020
Saturday 6 June 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/06/2020
Friday 5 June 2020
0.6701 PAB
0.6795 PAB
0.6758 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2020
Thursday 4 June 2020
0.6743 PAB
0.6745 PAB
0.6755 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2020
Wednesday 3 June 2020
0.6752 PAB
0.6781 PAB
0.6761 PAB
Australian Dollars to Panamanian Balboas rate for 03/06/2020
Tuesday 2 June 2020
0.6633 PAB
0.6744 PAB
0.6683 PAB
Australian Dollars to Panamanian Balboas rate for 02/06/2020
Monday 1 June 2020
0.6531 PAB
0.6577 PAB
0.6567 PAB
Australian Dollars to Panamanian Balboas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 31/05/2020
Saturday 30 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/05/2020
Friday 29 May 2020
0.6444 PAB
0.6522 PAB
0.6476 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2020
Thursday 28 May 2020
0.6470 PAB
0.6448 PAB
0.6458 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2020
Wednesday 27 May 2020
0.6480 PAB
0.6504 PAB
0.6492 PAB
Australian Dollars to Panamanian Balboas rate for 27/05/2020
Tuesday 26 May 2020
0.6402 PAB
0.6481 PAB
0.6450 PAB
Australian Dollars to Panamanian Balboas rate for 26/05/2020
Monday 25 May 2020
0.6398 PAB
0.6390 PAB
0.6394 PAB
Australian Dollars to Panamanian Balboas rate for 25/05/2020
Sunday 24 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 24/05/2020
Saturday 23 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/05/2020
Friday 22 May 2020
0.6442 PAB
0.6394 PAB
0.6407 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2020
Thursday 21 May 2020
0.6419 PAB
0.6422 PAB
0.6416 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2020
Wednesday 20 May 2020
0.6414 PAB
0.6457 PAB
0.6442 PAB
Australian Dollars to Panamanian Balboas rate for 20/05/2020
Tuesday 19 May 2020
0.6319 PAB
0.6390 PAB
0.6362 PAB
Australian Dollars to Panamanian Balboas rate for 19/05/2020
Monday 18 May 2020
0.6280 PAB
0.6334 PAB
0.6308 PAB
Australian Dollars to Panamanian Balboas rate for 18/05/2020
Sunday 17 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/05/2020
Saturday 16 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/05/2020
Friday 15 May 2020
0.6309 PAB
0.6317 PAB
0.6306 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2020
Thursday 14 May 2020
0.6329 PAB
0.6306 PAB
0.6316 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2020
Wednesday 13 May 2020
0.6299 PAB
0.6335 PAB
0.6331 PAB
Australian Dollars to Panamanian Balboas rate for 13/05/2020
Tuesday 12 May 2020
0.6338 PAB
0.6360 PAB
0.6348 PAB
Australian Dollars to Panamanian Balboas rate for 12/05/2020
Monday 11 May 2020
0.6387 PAB
0.6326 PAB
0.6355 PAB
Australian Dollars to Panamanian Balboas rate for 11/05/2020
Sunday 10 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/05/2020
Saturday 9 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/05/2020
Friday 8 May 2020
0.6330 PAB
0.6374 PAB
0.6351 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2020
Thursday 7 May 2020
0.6245 PAB
0.6347 PAB
0.6306 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2020
Wednesday 6 May 2020
0.6282 PAB
0.6269 PAB
0.6285 PAB
Australian Dollars to Panamanian Balboas rate for 06/05/2020
Tuesday 5 May 2020
0.6301 PAB
0.6290 PAB
0.6307 PAB
Australian Dollars to Panamanian Balboas rate for 05/05/2020
Monday 4 May 2020
0.6185 PAB
0.6259 PAB
0.6230 PAB
Australian Dollars to Panamanian Balboas rate for 04/05/2020
Sunday 3 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/05/2020
Saturday 2 May 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/05/2020
Friday 1 May 2020
0.6299 PAB
0.6290 PAB
0.6272 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2020

April

Thursday 30 April 2020
0.6382 PAB
0.6309 PAB
0.6346 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2020
Wednesday 29 April 2020
0.6392 PAB
0.6380 PAB
0.6387 PAB
Australian Dollars to Panamanian Balboas rate for 29/04/2020
Tuesday 28 April 2020
0.6317 PAB
0.6388 PAB
0.6355 PAB
Australian Dollars to Panamanian Balboas rate for 28/04/2020
Monday 27 April 2020
0.6234 PAB
0.6315 PAB
0.6288 PAB
Australian Dollars to Panamanian Balboas rate for 27/04/2020
Sunday 26 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/04/2020
Saturday 25 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/04/2020
Friday 24 April 2020
0.6235 PAB
0.6241 PAB
0.6231 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2020
Thursday 23 April 2020
0.6189 PAB
0.6237 PAB
0.6218 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2020
Wednesday 22 April 2020
0.6131 PAB
0.6172 PAB
0.6173 PAB
Australian Dollars to Panamanian Balboas rate for 22/04/2020
Tuesday 21 April 2020
0.6201 PAB
0.6164 PAB
0.6182 PAB
Australian Dollars to Panamanian Balboas rate for 21/04/2020
Monday 20 April 2020
0.6178 PAB
0.6208 PAB
0.6211 PAB
Australian Dollars to Panamanian Balboas rate for 20/04/2020
Sunday 19 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/04/2020
Saturday 18 April 2020
0.6198 PAB
0.6199 PAB
0.6197 PAB
Australian Dollars to Panamanian Balboas rate for 18/04/2020
Friday 17 April 2020
0.6226 PAB
0.6199 PAB
0.6209 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2020
Thursday 16 April 2020
0.6165 PAB
0.6212 PAB
0.6192 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2020
Wednesday 15 April 2020
0.6264 PAB
0.6152 PAB
0.6206 PAB
Australian Dollars to Panamanian Balboas rate for 15/04/2020
Tuesday 14 April 2020
0.6220 PAB
0.6243 PAB
0.6228 PAB
Australian Dollars to Panamanian Balboas rate for 14/04/2020
Monday 13 April 2020
0.6151 PAB
0.6200 PAB
0.6172 PAB
Australian Dollars to Panamanian Balboas rate for 13/04/2020
Sunday 12 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/04/2020
Saturday 11 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/04/2020
Friday 10 April 2020
0.6153 PAB
0.6169 PAB
0.6162 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2020
Thursday 9 April 2020
0.6100 PAB
0.6177 PAB
0.6136 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2020
Wednesday 8 April 2020
0.6011 PAB
0.6071 PAB
0.6046 PAB
Australian Dollars to Panamanian Balboas rate for 08/04/2020
Tuesday 7 April 2020
0.5979 PAB
0.5994 PAB
0.6001 PAB
Australian Dollars to Panamanian Balboas rate for 07/04/2020
Monday 6 April 2020
0.5861 PAB
0.6009 PAB
0.5936 PAB
Australian Dollars to Panamanian Balboas rate for 06/04/2020
Sunday 5 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/04/2020
Saturday 4 April 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/04/2020
Friday 3 April 2020
0.5968 PAB
0.5850 PAB
0.5917 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2020
Thursday 2 April 2020
0.5957 PAB
0.5958 PAB
0.5943 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2020
Wednesday 1 April 2020
0.5961 PAB
0.5954 PAB
0.5941 PAB
Australian Dollars to Panamanian Balboas rate for 01/04/2020

March

Tuesday 31 March 2020
0.6038 PAB
0.5980 PAB
0.6013 PAB
Australian Dollars to Panamanian Balboas rate for 31/03/2020
Monday 30 March 2020
0.5976 PAB
0.6049 PAB
0.5999 PAB
Australian Dollars to Panamanian Balboas rate for 30/03/2020
Sunday 29 March 2020
0.5957 PAB
0.5964 PAB
0.5945 PAB
Australian Dollars to Panamanian Balboas rate for 29/03/2020
Saturday 28 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/03/2020
Friday 27 March 2020
0.5897 PAB
0.5922 PAB
0.5902 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2020
Thursday 26 March 2020
0.5723 PAB
0.5833 PAB
0.5792 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2020
Wednesday 25 March 2020
0.5861 PAB
0.5784 PAB
0.5853 PAB
Australian Dollars to Panamanian Balboas rate for 25/03/2020
Tuesday 24 March 2020
0.5709 PAB
0.5812 PAB
0.5758 PAB
Australian Dollars to Panamanian Balboas rate for 24/03/2020
Monday 23 March 2020
0.5620 PAB
0.5713 PAB
0.5666 PAB
Australian Dollars to Panamanian Balboas rate for 23/03/2020
Sunday 22 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/03/2020
Saturday 21 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/03/2020
Friday 20 March 2020
0.5695 PAB
0.5705 PAB
0.5675 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2020
Thursday 19 March 2020
0.5771 PAB
0.5780 PAB
0.5705 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2020
Wednesday 18 March 2020
0.5866 PAB
0.5807 PAB
0.5866 PAB
Australian Dollars to Panamanian Balboas rate for 18/03/2020
Tuesday 17 March 2020
0.5968 PAB
0.5846 PAB
0.5931 PAB
Australian Dollars to Panamanian Balboas rate for 17/03/2020
Monday 16 March 2020
0.6025 PAB
0.5985 PAB
0.6026 PAB
Australian Dollars to Panamanian Balboas rate for 16/03/2020
Sunday 15 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/03/2020
Saturday 14 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/03/2020
Friday 13 March 2020
0.6155 PAB
0.6160 PAB
0.6375 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2020
Thursday 12 March 2020
0.6351 PAB
0.6215 PAB
0.6312 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2020
Wednesday 11 March 2020
0.6372 PAB
0.6376 PAB
0.6392 PAB
Australian Dollars to Panamanian Balboas rate for 11/03/2020
Tuesday 10 March 2020
0.6469 PAB
0.6420 PAB
0.6437 PAB
Australian Dollars to Panamanian Balboas rate for 10/03/2020
Monday 9 March 2020
0.6405 PAB
0.6473 PAB
0.6321 PAB
Australian Dollars to Panamanian Balboas rate for 09/03/2020
Sunday 8 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/03/2020
Saturday 7 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/03/2020
Friday 6 March 2020
0.6441 PAB
0.6534 PAB
0.6488 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2020
Thursday 5 March 2020
0.6482 PAB
0.6455 PAB
0.6459 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2020
Wednesday 4 March 2020
0.6406 PAB
0.6451 PAB
0.6451 PAB
Australian Dollars to Panamanian Balboas rate for 04/03/2020
Tuesday 3 March 2020
0.6391 PAB
0.6413 PAB
0.6415 PAB
Australian Dollars to Panamanian Balboas rate for 03/03/2020
Monday 2 March 2020
0.6338 PAB
0.6408 PAB
0.6370 PAB
Australian Dollars to Panamanian Balboas rate for 02/03/2020
Sunday 1 March 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/02/2020
Friday 28 February 2020
0.6407 PAB
0.6378 PAB
0.6383 PAB
Australian Dollars to Panamanian Balboas rate for 28/02/2020
Thursday 27 February 2020
0.6391 PAB
0.6424 PAB
0.6406 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2020
Wednesday 26 February 2020
0.6434 PAB
0.6406 PAB
0.6414 PAB
Australian Dollars to Panamanian Balboas rate for 26/02/2020
Tuesday 25 February 2020
0.6444 PAB
0.6433 PAB
0.6439 PAB
Australian Dollars to Panamanian Balboas rate for 25/02/2020
Monday 24 February 2020
0.6437 PAB
0.6445 PAB
0.6439 PAB
Australian Dollars to Panamanian Balboas rate for 24/02/2020
Sunday 23 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/02/2020
Saturday 22 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/02/2020
Friday 21 February 2020
0.6466 PAB
0.6468 PAB
0.6459 PAB
Australian Dollars to Panamanian Balboas rate for 21/02/2020
Thursday 20 February 2020
0.6516 PAB
0.6453 PAB
0.6492 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2020
Wednesday 19 February 2020
0.6556 PAB
0.6556 PAB
0.6556 PAB
Australian Dollars to Panamanian Balboas rate for 19/02/2020
Tuesday 18 February 2020
0.6558 PAB
0.6561 PAB
0.6545 PAB
Australian Dollars to Panamanian Balboas rate for 18/02/2020
Monday 17 February 2020
0.6567 PAB
0.6562 PAB
0.6567 PAB
Australian Dollars to Panamanian Balboas rate for 17/02/2020
Sunday 16 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/02/2020
Saturday 15 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/02/2020
Friday 14 February 2020
0.6579 PAB
0.6552 PAB
0.6574 PAB
Australian Dollars to Panamanian Balboas rate for 14/02/2020
Thursday 13 February 2020
0.6583 PAB
0.6540 PAB
0.6567 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2020
Wednesday 12 February 2020
0.6566 PAB
0.6569 PAB
0.6577 PAB
Australian Dollars to Panamanian Balboas rate for 12/02/2020
Tuesday 11 February 2020
0.6558 PAB
0.6549 PAB
0.6564 PAB
Australian Dollars to Panamanian Balboas rate for 11/02/2020
Monday 10 February 2020
0.6520 PAB
0.6539 PAB
0.6537 PAB
Australian Dollars to Panamanian Balboas rate for 10/02/2020
Sunday 9 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/02/2020
Saturday 8 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/02/2020
Friday 7 February 2020
0.6593 PAB
0.6547 PAB
0.6552 PAB
Australian Dollars to Panamanian Balboas rate for 07/02/2020
Thursday 6 February 2020
0.6609 PAB
0.6594 PAB
0.6606 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2020
Wednesday 5 February 2020
0.6584 PAB
0.6627 PAB
0.6616 PAB
Australian Dollars to Panamanian Balboas rate for 05/02/2020
Tuesday 4 February 2020
0.6537 PAB
0.6572 PAB
0.6570 PAB
Australian Dollars to Panamanian Balboas rate for 04/02/2020
Monday 3 February 2020
0.6512 PAB
0.6568 PAB
0.6543 PAB
Australian Dollars to Panamanian Balboas rate for 03/02/2020
Sunday 2 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/02/2020
Saturday 1 February 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/02/2020

January

Friday 31 January 2020
0.6558 PAB
0.6502 PAB
0.6532 PAB
Australian Dollars to Panamanian Balboas rate for 31/01/2020
Thursday 30 January 2020
0.6593 PAB
0.6545 PAB
0.6563 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2020
Wednesday 29 January 2020
0.6605 PAB
0.6597 PAB
0.6606 PAB
Australian Dollars to Panamanian Balboas rate for 29/01/2020
Tuesday 28 January 2020
0.6613 PAB
0.6604 PAB
0.6609 PAB
Australian Dollars to Panamanian Balboas rate for 28/01/2020
Monday 27 January 2020
0.6652 PAB
0.6614 PAB
0.6633 PAB
Australian Dollars to Panamanian Balboas rate for 27/01/2020
Sunday 26 January 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/01/2020
Saturday 25 January 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/01/2020
Friday 24 January 2020
0.6714 PAB
0.6677 PAB
0.6700 PAB
Australian Dollars to Panamanian Balboas rate for 24/01/2020
Thursday 23 January 2020
0.6678 PAB
0.6684 PAB
0.6695 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2020
Wednesday 22 January 2020
0.6709 PAB
0.6670 PAB
0.6688 PAB
Australian Dollars to Panamanian Balboas rate for 22/01/2020
Tuesday 21 January 2020
0.6718 PAB
0.6700 PAB
0.6709 PAB
Australian Dollars to Panamanian Balboas rate for 21/01/2020
Monday 20 January 2020
0.6736 PAB
0.6717 PAB
0.6724 PAB
Australian Dollars to Panamanian Balboas rate for 20/01/2020
Sunday 19 January 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/01/2020
Saturday 18 January 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/01/2020
Friday 17 January 2020
0.6753 PAB
0.6736 PAB
0.6747 PAB
Australian Dollars to Panamanian Balboas rate for 17/01/2020
Thursday 16 January 2020
0.6752 PAB
0.6736 PAB
0.6748 PAB
Australian Dollars to Panamanian Balboas rate for 16/01/2020
Wednesday 15 January 2020
0.6742 PAB
0.6739 PAB
0.6742 PAB
Australian Dollars to Panamanian Balboas rate for 15/01/2020
Tuesday 14 January 2020
0.6735 PAB
0.6728 PAB
0.6742 PAB
Australian Dollars to Panamanian Balboas rate for 14/01/2020
Monday 13 January 2020
0.6724 PAB
0.6731 PAB
0.6737 PAB
Australian Dollars to Panamanian Balboas rate for 13/01/2020
Sunday 12 January 2020
0.6753 PAB
0.6762 PAB
0.6750 PAB
Australian Dollars to Panamanian Balboas rate for 12/01/2020
Saturday 11 January 2020
0.6745 PAB
0.6753 PAB
0.6750 PAB
Australian Dollars to Panamanian Balboas rate for 11/01/2020
Friday 10 January 2020
0.6698 PAB
0.6745 PAB
0.6731 PAB
Australian Dollars to Panamanian Balboas rate for 10/01/2020
Thursday 9 January 2020
0.6732 PAB
0.6677 PAB
0.6717 PAB
Australian Dollars to Panamanian Balboas rate for 09/01/2020
Wednesday 8 January 2020
0.6721 PAB
0.6723 PAB
0.6717 PAB
Australian Dollars to Panamanian Balboas rate for 08/01/2020
Tuesday 7 January 2020
0.6792 PAB
0.6716 PAB
0.6748 PAB
Australian Dollars to Panamanian Balboas rate for 07/01/2020
Monday 6 January 2020
0.6770 PAB
0.6774 PAB
0.6774 PAB
Australian Dollars to Panamanian Balboas rate for 06/01/2020
Sunday 5 January 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/01/2020
Saturday 4 January 2020
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/01/2020
Friday 3 January 2020
0.6839 PAB
0.6782 PAB
0.6810 PAB
Australian Dollars to Panamanian Balboas rate for 03/01/2020
Thursday 2 January 2020
0.6873 PAB
0.6852 PAB
0.6868 PAB
Australian Dollars to Panamanian Balboas rate for 02/01/2020
Wednesday 1 January 2020
0.6875 PAB
0.6899 PAB
0.6908 PAB
Australian Dollars to Panamanian Balboas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA