MENU

Converting Australian Dollars into Panamanian Balboas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7996 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.7162 on 21/08/2018


Today's Live Rate: 1 AUD = 0.7531 PAB

Best Retail Rate: 1 AUD = 0.7478 PAB

Indicative Bank Rate: 1 AUD = 0.7236 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.6903 PAB
0.6907 PAB
0.6902 PAB
Australian Dollars to Panamanian Balboas rate for 31/12/2018
Sunday 30 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/12/2018
Saturday 29 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/12/2018
Friday 28 December 2018
0.6849 PAB
0.6892 PAB
0.6874 PAB
Australian Dollars to Panamanian Balboas rate for 28/12/2018
Thursday 27 December 2018
0.6942 PAB
0.6870 PAB
0.6893 PAB
Australian Dollars to Panamanian Balboas rate for 27/12/2018
Wednesday 26 December 2018
0.6893 PAB
0.6941 PAB
0.6905 PAB
Australian Dollars to Panamanian Balboas rate for 26/12/2018
Tuesday 25 December 2018
0.6902 PAB
0.6892 PAB
0.6988 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2018
Monday 24 December 2018
0.6926 PAB
0.6865 PAB
0.6899 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2018
Sunday 23 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/12/2018
Saturday 22 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/12/2018
Friday 21 December 2018
0.6970 PAB
0.6889 PAB
0.6937 PAB
Australian Dollars to Panamanian Balboas rate for 21/12/2018
Thursday 20 December 2018
0.6969 PAB
0.6974 PAB
0.6970 PAB
Australian Dollars to Panamanian Balboas rate for 20/12/2018
Wednesday 19 December 2018
0.7043 PAB
0.6973 PAB
0.7007 PAB
Australian Dollars to Panamanian Balboas rate for 19/12/2018
Tuesday 18 December 2018
0.7023 PAB
0.7055 PAB
0.7039 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2018
Monday 17 December 2018
0.7001 PAB
0.7033 PAB
0.7012 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2018
Sunday 16 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/12/2018
Saturday 15 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/12/2018
Friday 14 December 2018
0.7067 PAB
0.7007 PAB
0.7028 PAB
Australian Dollars to Panamanian Balboas rate for 14/12/2018
Thursday 13 December 2018
0.7034 PAB
0.7065 PAB
0.7059 PAB
Australian Dollars to Panamanian Balboas rate for 13/12/2018
Wednesday 12 December 2018
0.7097 PAB
0.7016 PAB
0.7054 PAB
Australian Dollars to Panamanian Balboas rate for 12/12/2018
Tuesday 11 December 2018
0.7068 PAB
0.7122 PAB
0.7082 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2018
Monday 10 December 2018
0.7011 PAB
0.7093 PAB
0.7061 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2018
Sunday 9 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/12/2018
Saturday 8 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/12/2018
Friday 7 December 2018
0.7052 PAB
0.7068 PAB
0.7062 PAB
Australian Dollars to Panamanian Balboas rate for 07/12/2018
Thursday 6 December 2018
0.7106 PAB
0.7052 PAB
0.7067 PAB
Australian Dollars to Panamanian Balboas rate for 06/12/2018
Wednesday 5 December 2018
0.7218 PAB
0.7134 PAB
0.7173 PAB
Australian Dollars to Panamanian Balboas rate for 05/12/2018
Tuesday 4 December 2018
0.7180 PAB
0.7233 PAB
0.7209 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2018
Monday 3 December 2018
0.7242 PAB
0.7194 PAB
0.7218 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2018
Sunday 2 December 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/12/2018
Saturday 1 December 2018
0.7190 PAB
0.7158 PAB
0.7191 PAB
Australian Dollars to Panamanian Balboas rate for 01/12/2018

November

Friday 30 November 2018
0.7147 PAB
0.7154 PAB
0.7146 PAB
Australian Dollars to Panamanian Balboas rate for 30/11/2018
Thursday 29 November 2018
0.7088 PAB
0.7152 PAB
0.7127 PAB
Australian Dollars to Panamanian Balboas rate for 29/11/2018
Wednesday 28 November 2018
0.7087 PAB
0.7125 PAB
0.7106 PAB
Australian Dollars to Panamanian Balboas rate for 28/11/2018
Tuesday 27 November 2018
0.7088 PAB
0.7070 PAB
0.7086 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2018
Monday 26 November 2018
0.7079 PAB
0.7088 PAB
0.7091 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2018
Sunday 25 November 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/11/2018
Saturday 24 November 2018
0.7082 PAB
0.7083 PAB
0.7080 PAB
Australian Dollars to Panamanian Balboas rate for 24/11/2018
Friday 23 November 2018
0.7102 PAB
0.7079 PAB
0.7097 PAB
Australian Dollars to Panamanian Balboas rate for 23/11/2018
Thursday 22 November 2018
0.7113 PAB
0.7090 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 22/11/2018
Wednesday 21 November 2018
0.7101 PAB
0.7118 PAB
0.7114 PAB
Australian Dollars to Panamanian Balboas rate for 21/11/2018
Tuesday 20 November 2018
0.7120 PAB
0.7090 PAB
0.7101 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2018
Monday 19 November 2018
0.7106 PAB
0.7112 PAB
0.7107 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2018
Sunday 18 November 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/11/2018
Saturday 17 November 2018
0.7113 PAB
0.7163 PAB
0.7118 PAB
Australian Dollars to Panamanian Balboas rate for 17/11/2018
Friday 16 November 2018
0.7108 PAB
0.7154 PAB
0.7115 PAB
Australian Dollars to Panamanian Balboas rate for 16/11/2018
Thursday 15 November 2018
0.7046 PAB
0.7146 PAB
0.7105 PAB
Australian Dollars to Panamanian Balboas rate for 15/11/2018
Wednesday 14 November 2018
0.7034 PAB
0.7047 PAB
0.7045 PAB
Australian Dollars to Panamanian Balboas rate for 14/11/2018
Tuesday 13 November 2018
0.7041 PAB
0.7026 PAB
0.7035 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2018
Monday 12 November 2018
0.7089 PAB
0.7024 PAB
0.7068 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2018
Sunday 11 November 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/11/2018
Saturday 10 November 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/11/2018
Friday 9 November 2018
0.7134 PAB
0.7102 PAB
0.7114 PAB
Australian Dollars to Panamanian Balboas rate for 09/11/2018
Thursday 8 November 2018
0.7153 PAB
0.7129 PAB
0.7145 PAB
Australian Dollars to Panamanian Balboas rate for 08/11/2018
Wednesday 7 November 2018
0.7056 PAB
0.7136 PAB
0.7096 PAB
Australian Dollars to Panamanian Balboas rate for 07/11/2018
Tuesday 6 November 2018
0.7029 PAB
0.7061 PAB
0.7057 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2018
Monday 5 November 2018
0.7071 PAB
0.7021 PAB
0.7051 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2018
Sunday 4 November 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/11/2018
Saturday 3 November 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/11/2018
Friday 2 November 2018
0.7040 PAB
0.7079 PAB
0.7082 PAB
Australian Dollars to Panamanian Balboas rate for 02/11/2018
Thursday 1 November 2018
0.6980 PAB
0.6995 PAB
0.6993 PAB
Australian Dollars to Panamanian Balboas rate for 01/11/2018

October

Wednesday 31 October 2018
0.6945 PAB
0.6937 PAB
0.6934 PAB
Australian Dollars to Panamanian Balboas rate for 31/10/2018
Tuesday 30 October 2018
0.6920 PAB
0.6958 PAB
0.6947 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2018
Monday 29 October 2018
0.6916 PAB
0.6923 PAB
0.6918 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2018
Sunday 28 October 2018
0.6919 PAB
0.6909 PAB
0.6907 PAB
Australian Dollars to Panamanian Balboas rate for 28/10/2018
Saturday 27 October 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/10/2018
Friday 26 October 2018
0.6945 PAB
0.6933 PAB
0.6913 PAB
Australian Dollars to Panamanian Balboas rate for 26/10/2018
Thursday 25 October 2018
0.6918 PAB
0.6965 PAB
0.6941 PAB
Australian Dollars to Panamanian Balboas rate for 25/10/2018
Wednesday 24 October 2018
0.6936 PAB
0.6927 PAB
0.6939 PAB
Australian Dollars to Panamanian Balboas rate for 24/10/2018
Tuesday 23 October 2018
0.6942 PAB
0.6940 PAB
0.6920 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2018
Monday 22 October 2018
0.6930 PAB
0.6952 PAB
0.6946 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2018
Sunday 21 October 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/10/2018
Saturday 20 October 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/10/2018
Friday 19 October 2018
0.6982 PAB
0.6944 PAB
0.6979 PAB
Australian Dollars to Panamanian Balboas rate for 19/10/2018
Thursday 18 October 2018
0.6987 PAB
0.7000 PAB
0.6999 PAB
Australian Dollars to Panamanian Balboas rate for 18/10/2018
Wednesday 17 October 2018
0.6986 PAB
0.6974 PAB
0.6990 PAB
Australian Dollars to Panamanian Balboas rate for 17/10/2018
Tuesday 16 October 2018
0.6993 PAB
0.7001 PAB
0.6983 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2018
Monday 15 October 2018
0.6972 PAB
0.6994 PAB
0.6987 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2018
Sunday 14 October 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/10/2018
Saturday 13 October 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 13/10/2018
Friday 12 October 2018
0.6961 PAB
0.7000 PAB
0.6977 PAB
Australian Dollars to Panamanian Balboas rate for 12/10/2018
Thursday 11 October 2018
0.6894 PAB
0.6962 PAB
0.6931 PAB
Australian Dollars to Panamanian Balboas rate for 11/10/2018
Wednesday 10 October 2018
0.6927 PAB
0.6893 PAB
0.6909 PAB
Australian Dollars to Panamanian Balboas rate for 10/10/2018
Tuesday 9 October 2018
0.6906 PAB
0.6904 PAB
0.6910 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2018
Monday 8 October 2018
0.6885 PAB
0.6888 PAB
0.6900 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2018
Sunday 7 October 2018
0.6856 PAB
0.6854 PAB
0.6867 PAB
Australian Dollars to Panamanian Balboas rate for 07/10/2018
Saturday 6 October 2018
0.6883 PAB
0.6873 PAB
0.6878 PAB
Australian Dollars to Panamanian Balboas rate for 06/10/2018
Friday 5 October 2018
0.6917 PAB
0.6865 PAB
0.6887 PAB
Australian Dollars to Panamanian Balboas rate for 05/10/2018
Thursday 4 October 2018
0.6990 PAB
0.6904 PAB
0.6947 PAB
Australian Dollars to Panamanian Balboas rate for 04/10/2018
Wednesday 3 October 2018
0.7012 PAB
0.6964 PAB
0.6989 PAB
Australian Dollars to Panamanian Balboas rate for 03/10/2018
Tuesday 2 October 2018
0.7091 PAB
0.7012 PAB
0.7050 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2018
Monday 1 October 2018
0.7053 PAB
0.7070 PAB
0.7050 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/09/2018
Saturday 29 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/09/2018
Friday 28 September 2018
0.7102 PAB
0.7080 PAB
0.7096 PAB
Australian Dollars to Panamanian Balboas rate for 28/09/2018
Thursday 27 September 2018
0.7104 PAB
0.7090 PAB
0.7093 PAB
Australian Dollars to Panamanian Balboas rate for 27/09/2018
Wednesday 26 September 2018
0.7095 PAB
0.7095 PAB
0.7109 PAB
Australian Dollars to Panamanian Balboas rate for 26/09/2018
Tuesday 25 September 2018
0.7105 PAB
0.7079 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2018
Monday 24 September 2018
0.7131 PAB
0.7108 PAB
0.7118 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2018
Sunday 23 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/09/2018
Saturday 22 September 2018
0.7212 PAB
0.7207 PAB
0.7172 PAB
Australian Dollars to Panamanian Balboas rate for 22/09/2018
Friday 21 September 2018
0.7098 PAB
0.7211 PAB
0.7154 PAB
Australian Dollars to Panamanian Balboas rate for 21/09/2018
Thursday 20 September 2018
0.7114 PAB
0.7113 PAB
0.7109 PAB
Australian Dollars to Panamanian Balboas rate for 20/09/2018
Wednesday 19 September 2018
0.7074 PAB
0.7127 PAB
0.7109 PAB
Australian Dollars to Panamanian Balboas rate for 19/09/2018
Tuesday 18 September 2018
0.6988 PAB
0.7056 PAB
0.7027 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2018
Monday 17 September 2018
0.7037 PAB
0.6977 PAB
0.7017 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2018
Sunday 16 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/09/2018
Saturday 15 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/09/2018
Friday 14 September 2018
0.6990 PAB
0.7028 PAB
0.7018 PAB
Australian Dollars to Panamanian Balboas rate for 14/09/2018
Thursday 13 September 2018
0.6989 PAB
0.6998 PAB
0.7009 PAB
Australian Dollars to Panamanian Balboas rate for 13/09/2018
Wednesday 12 September 2018
0.6951 PAB
0.6987 PAB
0.6968 PAB
Australian Dollars to Panamanian Balboas rate for 12/09/2018
Tuesday 11 September 2018
0.6945 PAB
0.6949 PAB
0.6951 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2018
Monday 10 September 2018
0.7001 PAB
0.6904 PAB
0.6956 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2018
Sunday 9 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/09/2018
Saturday 8 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/09/2018
Friday 7 September 2018
0.7040 PAB
0.7011 PAB
0.7018 PAB
Australian Dollars to Panamanian Balboas rate for 07/09/2018
Thursday 6 September 2018
0.7016 PAB
0.7039 PAB
0.7024 PAB
Australian Dollars to Panamanian Balboas rate for 06/09/2018
Wednesday 5 September 2018
0.7014 PAB
0.6992 PAB
0.6991 PAB
Australian Dollars to Panamanian Balboas rate for 05/09/2018
Tuesday 4 September 2018
0.7053 PAB
0.7012 PAB
0.7043 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2018
Monday 3 September 2018
0.7076 PAB
0.7063 PAB
0.7069 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2018
Sunday 2 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/09/2018
Saturday 1 September 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/09/2018

August

Friday 31 August 2018
0.7127 PAB
0.7065 PAB
0.7089 PAB
Australian Dollars to Panamanian Balboas rate for 31/08/2018
Thursday 30 August 2018
0.7127 PAB
0.7112 PAB
0.7116 PAB
Australian Dollars to Panamanian Balboas rate for 30/08/2018
Wednesday 29 August 2018
0.7191 PAB
0.7077 PAB
0.7133 PAB
Australian Dollars to Panamanian Balboas rate for 29/08/2018
Tuesday 28 August 2018
0.7149 PAB
0.7200 PAB
0.7171 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2018
Monday 27 August 2018
0.7144 PAB
0.7160 PAB
0.7147 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2018
Sunday 26 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/08/2018
Saturday 25 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/08/2018
Friday 24 August 2018
0.7117 PAB
0.7146 PAB
0.7135 PAB
Australian Dollars to Panamanian Balboas rate for 24/08/2018
Thursday 23 August 2018
0.7180 PAB
0.7126 PAB
0.7152 PAB
Australian Dollars to Panamanian Balboas rate for 23/08/2018
Wednesday 22 August 2018
0.7169 PAB
0.7167 PAB
0.7170 PAB
Australian Dollars to Panamanian Balboas rate for 22/08/2018
Tuesday 21 August 2018
0.7126 PAB
0.7162 PAB
0.7148 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2018
Monday 20 August 2018
0.7116 PAB
0.7151 PAB
0.7135 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2018
Sunday 19 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/08/2018
Saturday 18 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/08/2018
Friday 17 August 2018
0.7095 PAB
0.7138 PAB
0.7115 PAB
Australian Dollars to Panamanian Balboas rate for 17/08/2018
Thursday 16 August 2018
0.7060 PAB
0.7093 PAB
0.7085 PAB
Australian Dollars to Panamanian Balboas rate for 16/08/2018
Wednesday 15 August 2018
0.7114 PAB
0.7085 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 15/08/2018
Tuesday 14 August 2018
0.7092 PAB
0.7112 PAB
0.7093 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2018
Monday 13 August 2018
0.7171 PAB
0.7102 PAB
0.7139 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2018
Sunday 12 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/08/2018
Saturday 11 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/08/2018
Friday 10 August 2018
0.7258 PAB
0.7146 PAB
0.7190 PAB
Australian Dollars to Panamanian Balboas rate for 10/08/2018
Thursday 9 August 2018
0.7257 PAB
0.7248 PAB
0.7263 PAB
Australian Dollars to Panamanian Balboas rate for 09/08/2018
Wednesday 8 August 2018
0.7262 PAB
0.7257 PAB
0.7262 PAB
Australian Dollars to Panamanian Balboas rate for 08/08/2018
Tuesday 7 August 2018
0.7213 PAB
0.7272 PAB
0.7250 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2018
Monday 6 August 2018
0.7246 PAB
0.7223 PAB
0.7239 PAB
Australian Dollars to Panamanian Balboas rate for 06/08/2018
Sunday 5 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/08/2018
Saturday 4 August 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/08/2018
Friday 3 August 2018
0.7224 PAB
0.7248 PAB
0.7243 PAB
Australian Dollars to Panamanian Balboas rate for 03/08/2018
Thursday 2 August 2018
0.7262 PAB
0.7257 PAB
0.7248 PAB
Australian Dollars to Panamanian Balboas rate for 02/08/2018
Wednesday 1 August 2018
0.7288 PAB
0.7252 PAB
0.7268 PAB
Australian Dollars to Panamanian Balboas rate for 01/08/2018

July

Tuesday 31 July 2018
0.7234 PAB
0.7283 PAB
0.7266 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2018
Monday 30 July 2018
0.7221 PAB
0.7236 PAB
0.7228 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2018
Sunday 29 July 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/07/2018
Saturday 28 July 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/07/2018
Friday 27 July 2018
0.7267 PAB
0.7246 PAB
0.7258 PAB
Australian Dollars to Panamanian Balboas rate for 27/07/2018
Thursday 26 July 2018
0.7273 PAB
0.7260 PAB
0.7259 PAB
Australian Dollars to Panamanian Balboas rate for 26/07/2018
Wednesday 25 July 2018
0.7286 PAB
0.7273 PAB
0.7269 PAB
Australian Dollars to Panamanian Balboas rate for 25/07/2018
Tuesday 24 July 2018
0.7236 PAB
0.7258 PAB
0.7246 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2018
Monday 23 July 2018
0.7217 PAB
0.7245 PAB
0.7228 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2018
Sunday 22 July 2018
0.7214 PAB
0.7210 PAB
0.7217 PAB
Australian Dollars to Panamanian Balboas rate for 22/07/2018
Saturday 21 July 2018
0.7205 PAB
0.7214 PAB
0.7210 PAB
Australian Dollars to Panamanian Balboas rate for 21/07/2018
Friday 20 July 2018
0.7170 PAB
0.7204 PAB
0.7188 PAB
Australian Dollars to Panamanian Balboas rate for 20/07/2018
Thursday 19 July 2018
0.7225 PAB
0.7186 PAB
0.7219 PAB
Australian Dollars to Panamanian Balboas rate for 19/07/2018
Wednesday 18 July 2018
0.7260 PAB
0.7217 PAB
0.7236 PAB
Australian Dollars to Panamanian Balboas rate for 18/07/2018
Tuesday 17 July 2018
0.7260 PAB
0.7291 PAB
0.7283 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2018
Monday 16 July 2018
0.7226 PAB
0.7282 PAB
0.7256 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2018
Sunday 15 July 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/07/2018
Saturday 14 July 2018
0.7249 PAB
0.7210 PAB
0.7232 PAB
Australian Dollars to Panamanian Balboas rate for 14/07/2018
Friday 13 July 2018
0.7249 PAB
0.7210 PAB
0.7232 PAB
Australian Dollars to Panamanian Balboas rate for 13/07/2018
Thursday 12 July 2018
0.7231 PAB
0.7257 PAB
0.7247 PAB
Australian Dollars to Panamanian Balboas rate for 12/07/2018
Wednesday 11 July 2018
0.7243 PAB
0.7229 PAB
0.7240 PAB
Australian Dollars to Panamanian Balboas rate for 11/07/2018
Tuesday 10 July 2018
0.7323 PAB
0.7248 PAB
0.7293 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2018
Monday 9 July 2018
0.7250 PAB
0.7356 PAB
0.7319 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2018
Sunday 8 July 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/07/2018
Saturday 7 July 2018
0.7243 PAB
0.7234 PAB
0.7240 PAB
Australian Dollars to Panamanian Balboas rate for 07/07/2018
Friday 6 July 2018
0.7226 PAB
0.7240 PAB
0.7243 PAB
Australian Dollars to Panamanian Balboas rate for 06/07/2018
Thursday 5 July 2018
0.7210 PAB
0.7244 PAB
0.7230 PAB
Australian Dollars to Panamanian Balboas rate for 05/07/2018
Wednesday 4 July 2018
0.7213 PAB
0.7211 PAB
0.7226 PAB
Australian Dollars to Panamanian Balboas rate for 04/07/2018
Tuesday 3 July 2018
0.7183 PAB
0.7213 PAB
0.7209 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2018
Monday 2 July 2018
0.7216 PAB
0.7192 PAB
0.7200 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2018
Sunday 1 July 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/06/2018
Friday 29 June 2018
0.7206 PAB
0.7206 PAB
0.7210 PAB
Australian Dollars to Panamanian Balboas rate for 29/06/2018
Thursday 28 June 2018
0.7229 PAB
0.7205 PAB
0.7223 PAB
Australian Dollars to Panamanian Balboas rate for 28/06/2018
Wednesday 27 June 2018
0.7247 PAB
0.7232 PAB
0.7241 PAB
Australian Dollars to Panamanian Balboas rate for 27/06/2018
Tuesday 26 June 2018
0.7220 PAB
0.7247 PAB
0.7235 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2018
Monday 25 June 2018
0.7268 PAB
0.7232 PAB
0.7250 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2018
Sunday 24 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 24/06/2018
Saturday 23 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/06/2018
Friday 22 June 2018
0.7176 PAB
0.7300 PAB
0.7240 PAB
Australian Dollars to Panamanian Balboas rate for 22/06/2018
Thursday 21 June 2018
0.7203 PAB
0.7197 PAB
0.7211 PAB
Australian Dollars to Panamanian Balboas rate for 21/06/2018
Wednesday 20 June 2018
0.7208 PAB
0.7205 PAB
0.7211 PAB
Australian Dollars to Panamanian Balboas rate for 20/06/2018
Tuesday 19 June 2018
0.7238 PAB
0.7231 PAB
0.7224 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2018
Monday 18 June 2018
0.7281 PAB
0.7239 PAB
0.7278 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2018
Sunday 17 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/06/2018
Saturday 16 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/06/2018
Friday 15 June 2018
0.7474 PAB
0.7307 PAB
0.7388 PAB
Australian Dollars to Panamanian Balboas rate for 15/06/2018
Thursday 14 June 2018
0.7381 PAB
0.7404 PAB
0.7398 PAB
Australian Dollars to Panamanian Balboas rate for 14/06/2018
Wednesday 13 June 2018
0.7438 PAB
0.7381 PAB
0.7426 PAB
Australian Dollars to Panamanian Balboas rate for 13/06/2018
Tuesday 12 June 2018
0.7451 PAB
0.7425 PAB
0.7446 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2018
Monday 11 June 2018
0.7411 PAB
0.7443 PAB
0.7430 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2018
Sunday 10 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/06/2018
Saturday 9 June 2018
0.7412 PAB
0.7424 PAB
0.7418 PAB
Australian Dollars to Panamanian Balboas rate for 09/06/2018
Friday 8 June 2018
0.7475 PAB
0.7446 PAB
0.7438 PAB
Australian Dollars to Panamanian Balboas rate for 08/06/2018
Thursday 7 June 2018
0.7491 PAB
0.7468 PAB
0.7485 PAB
Australian Dollars to Panamanian Balboas rate for 07/06/2018
Wednesday 6 June 2018
0.7431 PAB
0.7496 PAB
0.7472 PAB
Australian Dollars to Panamanian Balboas rate for 06/06/2018
Tuesday 5 June 2018
0.7503 PAB
0.7437 PAB
0.7469 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2018
Monday 4 June 2018
0.7434 PAB
0.7505 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2018
Sunday 3 June 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/06/2018
Saturday 2 June 2018
0.7420 PAB
0.7392 PAB
0.7412 PAB
Australian Dollars to Panamanian Balboas rate for 02/06/2018
Friday 1 June 2018
0.7392 PAB
0.7407 PAB
0.7388 PAB
Australian Dollars to Panamanian Balboas rate for 01/06/2018

May

Thursday 31 May 2018
0.7386 PAB
0.7422 PAB
0.7402 PAB
Australian Dollars to Panamanian Balboas rate for 31/05/2018
Wednesday 30 May 2018
0.7331 PAB
0.7405 PAB
0.7374 PAB
Australian Dollars to Panamanian Balboas rate for 30/05/2018
Tuesday 29 May 2018
0.7405 PAB
0.7321 PAB
0.7381 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2018
Monday 28 May 2018
0.7409 PAB
0.7396 PAB
0.7405 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2018
Sunday 27 May 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/05/2018
Saturday 26 May 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/05/2018
Friday 25 May 2018
0.7408 PAB
0.7413 PAB
0.7414 PAB
Australian Dollars to Panamanian Balboas rate for 25/05/2018
Thursday 24 May 2018
0.7409 PAB
0.7421 PAB
0.7407 PAB
Australian Dollars to Panamanian Balboas rate for 24/05/2018
Wednesday 23 May 2018
0.7432 PAB
0.7384 PAB
0.7404 PAB
Australian Dollars to Panamanian Balboas rate for 23/05/2018
Tuesday 22 May 2018
0.7397 PAB
0.7426 PAB
0.7417 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2018
Monday 21 May 2018
0.7374 PAB
0.7408 PAB
0.7394 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2018
Sunday 20 May 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/05/2018
Saturday 19 May 2018
0.7360 PAB
0.7360 PAB
0.7354 PAB
Australian Dollars to Panamanian Balboas rate for 19/05/2018
Friday 18 May 2018
0.7349 PAB
0.7365 PAB
0.7361 PAB
Australian Dollars to Panamanian Balboas rate for 18/05/2018
Thursday 17 May 2018
0.7344 PAB
0.7339 PAB
0.7356 PAB
Australian Dollars to Panamanian Balboas rate for 17/05/2018
Wednesday 16 May 2018
0.7372 PAB
0.7323 PAB
0.7360 PAB
Australian Dollars to Panamanian Balboas rate for 16/05/2018
Tuesday 15 May 2018
0.7401 PAB
0.7336 PAB
0.7372 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2018
Monday 14 May 2018
0.7386 PAB
0.7384 PAB
0.7386 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2018
Sunday 13 May 2018
0.7399 PAB
0.7386 PAB
0.7396 PAB
Australian Dollars to Panamanian Balboas rate for 13/05/2018
Saturday 12 May 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/05/2018
Friday 11 May 2018
0.7353 PAB
0.7407 PAB
0.7386 PAB
Australian Dollars to Panamanian Balboas rate for 11/05/2018
Thursday 10 May 2018
0.7317 PAB
0.7374 PAB
0.7349 PAB
Australian Dollars to Panamanian Balboas rate for 10/05/2018
Wednesday 9 May 2018
0.7298 PAB
0.7314 PAB
0.7302 PAB
Australian Dollars to Panamanian Balboas rate for 09/05/2018
Tuesday 8 May 2018
0.7352 PAB
0.7274 PAB
0.7316 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2018
Monday 7 May 2018
0.7376 PAB
0.7339 PAB
0.7356 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2018
Sunday 6 May 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/05/2018
Saturday 5 May 2018
0.7376 PAB
0.7381 PAB
0.7379 PAB
Australian Dollars to Panamanian Balboas rate for 05/05/2018
Friday 4 May 2018
0.7369 PAB
0.7420 PAB
0.7390 PAB
Australian Dollars to Panamanian Balboas rate for 04/05/2018
Thursday 3 May 2018
0.7363 PAB
0.7379 PAB
0.7374 PAB
Australian Dollars to Panamanian Balboas rate for 03/05/2018
Wednesday 2 May 2018
0.7392 PAB
0.7377 PAB
0.7389 PAB
Australian Dollars to Panamanian Balboas rate for 02/05/2018
Tuesday 1 May 2018
0.7386 PAB
0.7424 PAB
0.7409 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2018

April

Monday 30 April 2018
0.7396 PAB
0.7356 PAB
0.7378 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2018
Sunday 29 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/04/2018
Saturday 28 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/04/2018
Friday 27 April 2018
0.7446 PAB
0.7418 PAB
0.7428 PAB
Australian Dollars to Panamanian Balboas rate for 27/04/2018
Thursday 26 April 2018
0.7433 PAB
0.7428 PAB
0.7425 PAB
Australian Dollars to Panamanian Balboas rate for 26/04/2018
Wednesday 25 April 2018
0.7434 PAB
0.7425 PAB
0.7421 PAB
Australian Dollars to Panamanian Balboas rate for 25/04/2018
Tuesday 24 April 2018
0.7458 PAB
0.7426 PAB
0.7447 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2018
Monday 23 April 2018
0.7520 PAB
0.7458 PAB
0.7499 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2018
Sunday 22 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/04/2018
Saturday 21 April 2018
0.7561 PAB
0.7513 PAB
0.7537 PAB
Australian Dollars to Panamanian Balboas rate for 21/04/2018
Friday 20 April 2018
0.7579 PAB
0.7561 PAB
0.7560 PAB
Australian Dollars to Panamanian Balboas rate for 20/04/2018
Thursday 19 April 2018
0.7628 PAB
0.7642 PAB
0.7622 PAB
Australian Dollars to Panamanian Balboas rate for 19/04/2018
Wednesday 18 April 2018
0.7610 PAB
0.7631 PAB
0.7617 PAB
Australian Dollars to Panamanian Balboas rate for 18/04/2018
Tuesday 17 April 2018
0.7604 PAB
0.7629 PAB
0.7619 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2018
Monday 16 April 2018
0.7610 PAB
0.7593 PAB
0.7604 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2018
Sunday 15 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/04/2018
Saturday 14 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/04/2018
Friday 13 April 2018
0.7607 PAB
0.7631 PAB
0.7633 PAB
Australian Dollars to Panamanian Balboas rate for 13/04/2018
Thursday 12 April 2018
0.7610 PAB
0.7575 PAB
0.7592 PAB
Australian Dollars to Panamanian Balboas rate for 12/04/2018
Wednesday 11 April 2018
0.7582 PAB
0.7606 PAB
0.7582 PAB
Australian Dollars to Panamanian Balboas rate for 11/04/2018
Tuesday 10 April 2018
0.7513 PAB
0.7593 PAB
0.7557 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2018
Monday 9 April 2018
0.7504 PAB
0.7511 PAB
0.7501 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2018
Sunday 8 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/04/2018
Saturday 7 April 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/04/2018
Friday 6 April 2018
0.7532 PAB
0.7493 PAB
0.7514 PAB
Australian Dollars to Panamanian Balboas rate for 06/04/2018
Thursday 5 April 2018
0.7562 PAB
0.7545 PAB
0.7559 PAB
Australian Dollars to Panamanian Balboas rate for 05/04/2018
Wednesday 4 April 2018
0.7532 PAB
0.7539 PAB
0.7529 PAB
Australian Dollars to Panamanian Balboas rate for 04/04/2018
Tuesday 3 April 2018
0.7516 PAB
0.7506 PAB
0.7524 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2018
Monday 2 April 2018
0.7534 PAB
0.7499 PAB
0.7519 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2018
Sunday 1 April 2018
0.7523 PAB
0.7492 PAB
0.7503 PAB
Australian Dollars to Panamanian Balboas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 31/03/2018
Friday 30 March 2018
0.7544 PAB
0.7559 PAB
0.7548 PAB
Australian Dollars to Panamanian Balboas rate for 30/03/2018
Thursday 29 March 2018
0.7556 PAB
0.7549 PAB
0.7550 PAB
Australian Dollars to Panamanian Balboas rate for 29/03/2018
Wednesday 28 March 2018
0.7530 PAB
0.7544 PAB
0.7528 PAB
Australian Dollars to Panamanian Balboas rate for 28/03/2018
Tuesday 27 March 2018
0.7567 PAB
0.7498 PAB
0.7544 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2018
Monday 26 March 2018
0.7548 PAB
0.7583 PAB
0.7559 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2018
Sunday 25 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/03/2018
Saturday 24 March 2018
0.7534 PAB
0.7539 PAB
0.7535 PAB
Australian Dollars to Panamanian Balboas rate for 24/03/2018
Friday 23 March 2018
0.7538 PAB
0.7541 PAB
0.7553 PAB
Australian Dollars to Panamanian Balboas rate for 23/03/2018
Thursday 22 March 2018
0.7574 PAB
0.7566 PAB
0.7563 PAB
Australian Dollars to Panamanian Balboas rate for 22/03/2018
Wednesday 21 March 2018
0.7561 PAB
0.7566 PAB
0.7546 PAB
Australian Dollars to Panamanian Balboas rate for 21/03/2018
Tuesday 20 March 2018
0.7523 PAB
0.7532 PAB
0.7528 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2018
Monday 19 March 2018
0.7590 PAB
0.7558 PAB
0.7559 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2018
Sunday 18 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/03/2018
Saturday 17 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/03/2018
Friday 16 March 2018
0.7654 PAB
0.7581 PAB
0.7617 PAB
Australian Dollars to Panamanian Balboas rate for 16/03/2018
Thursday 15 March 2018
0.7725 PAB
0.7632 PAB
0.7681 PAB
Australian Dollars to Panamanian Balboas rate for 15/03/2018
Wednesday 14 March 2018
0.7668 PAB
0.7726 PAB
0.7710 PAB
Australian Dollars to Panamanian Balboas rate for 14/03/2018
Tuesday 13 March 2018
0.7683 PAB
0.7657 PAB
0.7675 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2018
Monday 12 March 2018
0.7695 PAB
0.7690 PAB
0.7692 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2018
Sunday 11 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/03/2018
Saturday 10 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/03/2018
Friday 9 March 2018
0.7676 PAB
0.7683 PAB
0.7673 PAB
Australian Dollars to Panamanian Balboas rate for 09/03/2018
Thursday 8 March 2018
0.7669 PAB
0.7668 PAB
0.7663 PAB
Australian Dollars to Panamanian Balboas rate for 08/03/2018
Wednesday 7 March 2018
0.7616 PAB
0.7645 PAB
0.7632 PAB
Australian Dollars to Panamanian Balboas rate for 07/03/2018
Tuesday 6 March 2018
0.7580 PAB
0.7633 PAB
0.7624 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2018
Monday 5 March 2018
0.7585 PAB
0.7589 PAB
0.7578 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2018
Sunday 4 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/03/2018
Saturday 3 March 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/03/2018
Friday 2 March 2018
0.7554 PAB
0.7587 PAB
0.7571 PAB
Australian Dollars to Panamanian Balboas rate for 02/03/2018
Thursday 1 March 2018
0.7622 PAB
0.7589 PAB
0.7591 PAB
Australian Dollars to Panamanian Balboas rate for 01/03/2018

February

Wednesday 28 February 2018
0.7689 PAB
0.7654 PAB
0.7677 PAB
Australian Dollars to Panamanian Balboas rate for 28/02/2018
Tuesday 27 February 2018
0.7695 PAB
0.7654 PAB
0.7682 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2018
Monday 26 February 2018
0.7693 PAB
0.7732 PAB
0.7698 PAB
Australian Dollars to Panamanian Balboas rate for 26/02/2018
Sunday 25 February 2018
0.7692 PAB
0.7684 PAB
0.7683 PAB
Australian Dollars to Panamanian Balboas rate for 25/02/2018
Saturday 24 February 2018
0.7693 PAB
0.7692 PAB
0.7688 PAB
Australian Dollars to Panamanian Balboas rate for 24/02/2018
Friday 23 February 2018
0.7657 PAB
0.7702 PAB
0.7660 PAB
Australian Dollars to Panamanian Balboas rate for 23/02/2018
Thursday 22 February 2018
0.7664 PAB
0.7643 PAB
0.7667 PAB
Australian Dollars to Panamanian Balboas rate for 22/02/2018
Wednesday 21 February 2018
0.7729 PAB
0.7648 PAB
0.7698 PAB
Australian Dollars to Panamanian Balboas rate for 21/02/2018
Tuesday 20 February 2018
0.7761 PAB
0.7707 PAB
0.7752 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2018
Monday 19 February 2018
0.7796 PAB
0.7769 PAB
0.7789 PAB
Australian Dollars to Panamanian Balboas rate for 19/02/2018
Sunday 18 February 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/02/2018
Saturday 17 February 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/02/2018
Friday 16 February 2018
0.7762 PAB
0.7775 PAB
0.7780 PAB
Australian Dollars to Panamanian Balboas rate for 16/02/2018
Thursday 15 February 2018
0.7691 PAB
0.7759 PAB
0.7725 PAB
Australian Dollars to Panamanian Balboas rate for 15/02/2018
Wednesday 14 February 2018
0.7696 PAB
0.7680 PAB
0.7678 PAB
Australian Dollars to Panamanian Balboas rate for 14/02/2018
Tuesday 13 February 2018
0.7681 PAB
0.7713 PAB
0.7692 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2018
Monday 12 February 2018
0.7647 PAB
0.7705 PAB
0.7670 PAB
Australian Dollars to Panamanian Balboas rate for 12/02/2018
Sunday 11 February 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/02/2018
Saturday 10 February 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/02/2018
Friday 9 February 2018
0.7612 PAB
0.7652 PAB
0.7628 PAB
Australian Dollars to Panamanian Balboas rate for 09/02/2018
Thursday 8 February 2018
0.7709 PAB
0.7653 PAB
0.7669 PAB
Australian Dollars to Panamanian Balboas rate for 08/02/2018
Wednesday 7 February 2018
0.7725 PAB
0.7681 PAB
0.7705 PAB
Australian Dollars to Panamanian Balboas rate for 07/02/2018
Tuesday 6 February 2018
0.7774 PAB
0.7722 PAB
0.7741 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2018
Monday 5 February 2018
0.7774 PAB
0.7780 PAB
0.7789 PAB
Australian Dollars to Panamanian Balboas rate for 05/02/2018
Sunday 4 February 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/02/2018
Saturday 3 February 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/02/2018
Friday 2 February 2018
0.7835 PAB
0.7829 PAB
0.7825 PAB
Australian Dollars to Panamanian Balboas rate for 02/02/2018
Thursday 1 February 2018
0.7924 PAB
0.7844 PAB
0.7869 PAB
Australian Dollars to Panamanian Balboas rate for 01/02/2018

January

Wednesday 31 January 2018
0.7951 PAB
0.7883 PAB
0.7923 PAB
Australian Dollars to Panamanian Balboas rate for 31/01/2018
Tuesday 30 January 2018
0.7940 PAB
0.7928 PAB
0.7927 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2018
Monday 29 January 2018
0.7967 PAB
0.7929 PAB
0.7944 PAB
Australian Dollars to Panamanian Balboas rate for 29/01/2018
Sunday 28 January 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/01/2018
Saturday 27 January 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/01/2018
Friday 26 January 2018
0.7873 PAB
0.7996 PAB
0.7932 PAB
Australian Dollars to Panamanian Balboas rate for 26/01/2018
Thursday 25 January 2018
0.7853 PAB
0.7926 PAB
0.7891 PAB
Australian Dollars to Panamanian Balboas rate for 25/01/2018
Wednesday 24 January 2018
0.7796 PAB
0.7851 PAB
0.7829 PAB
Australian Dollars to Panamanian Balboas rate for 24/01/2018
Tuesday 23 January 2018
0.7837 PAB
0.7793 PAB
0.7812 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2018
Monday 22 January 2018
0.7863 PAB
0.7803 PAB
0.7837 PAB
Australian Dollars to Panamanian Balboas rate for 22/01/2018
Sunday 21 January 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/01/2018
Saturday 20 January 2018
0.7860 PAB
0.7846 PAB
0.7853 PAB
Australian Dollars to Panamanian Balboas rate for 20/01/2018
Friday 19 January 2018
0.7846 PAB
0.7877 PAB
0.7864 PAB
Australian Dollars to Panamanian Balboas rate for 19/01/2018
Thursday 18 January 2018
0.7817 PAB
0.7846 PAB
0.7831 PAB
Australian Dollars to Panamanian Balboas rate for 18/01/2018
Wednesday 17 January 2018
0.7766 PAB
0.7821 PAB
0.7794 PAB
Australian Dollars to Panamanian Balboas rate for 17/01/2018
Tuesday 16 January 2018
0.7795 PAB
0.7776 PAB
0.7786 PAB
Australian Dollars to Panamanian Balboas rate for 16/01/2018
Monday 15 January 2018
0.7707 PAB
0.7795 PAB
0.7757 PAB
Australian Dollars to Panamanian Balboas rate for 15/01/2018
Sunday 14 January 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/01/2018
Saturday 13 January 2018
0.7701 PAB
0.7695 PAB
0.7699 PAB
Australian Dollars to Panamanian Balboas rate for 13/01/2018
Friday 12 January 2018
0.7657 PAB
0.7700 PAB
0.7663 PAB
Australian Dollars to Panamanian Balboas rate for 12/01/2018
Thursday 11 January 2018
0.7713 PAB
0.7662 PAB
0.7701 PAB
Australian Dollars to Panamanian Balboas rate for 11/01/2018
Wednesday 10 January 2018
0.7644 PAB
0.7720 PAB
0.7665 PAB
Australian Dollars to Panamanian Balboas rate for 10/01/2018
Tuesday 9 January 2018
0.7690 PAB
0.7647 PAB
0.7680 PAB
Australian Dollars to Panamanian Balboas rate for 09/01/2018
Monday 8 January 2018
0.7702 PAB
0.7694 PAB
0.7684 PAB
Australian Dollars to Panamanian Balboas rate for 08/01/2018
Sunday 7 January 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/01/2018
Saturday 6 January 2018
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/01/2018
Friday 5 January 2018
0.7699 PAB
0.7722 PAB
0.7699 PAB
Australian Dollars to Panamanian Balboas rate for 05/01/2018
Thursday 4 January 2018
0.7667 PAB
0.7695 PAB
0.7682 PAB
Australian Dollars to Panamanian Balboas rate for 04/01/2018
Wednesday 3 January 2018
0.7669 PAB
0.7667 PAB
0.7664 PAB
Australian Dollars to Panamanian Balboas rate for 03/01/2018
Tuesday 2 January 2018
0.7622 PAB
0.7669 PAB
0.7660 PAB
Australian Dollars to Panamanian Balboas rate for 02/01/2018
Monday 1 January 2018
0.7625 PAB
0.7626 PAB
0.7725 PAB
Australian Dollars to Panamanian Balboas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA