MENU

Converting Australian Dollars into Panamanian Balboas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.4543 on 01/01/2016

Worst Exchange Rate: 0.687 on 18/01/2016

Mid Exchange Rate: 0.7383 on 16/09/2016


Today's Live Rate: 1 AUD = 0.7738 PAB

Best Retail Rate: 1 AUD = 0.7684 PAB

Indicative Bank Rate: 1 AUD = 0.7435 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.7031 PAB
0.7003 PAB
0.6985 PAB
Australian Dollars to Panamanian Balboas rate for 31/12/2016
Friday 30 December 2016
0.7031 PAB
0.7003 PAB
0.6985 PAB
Australian Dollars to Panamanian Balboas rate for 30/12/2016
Thursday 29 December 2016
0.7008 PAB
0.7006 PAB
0.7004 PAB
Australian Dollars to Panamanian Balboas rate for 29/12/2016
Wednesday 28 December 2016
0.7010 PAB
0.7030 PAB
0.7031 PAB
Australian Dollars to Panamanian Balboas rate for 28/12/2016
Tuesday 27 December 2016
0.7015 PAB
0.7015 PAB
0.7016 PAB
Australian Dollars to Panamanian Balboas rate for 27/12/2016
Monday 26 December 2016
0.7017 PAB
0.7023 PAB
0.7030 PAB
Australian Dollars to Panamanian Balboas rate for 26/12/2016
Sunday 25 December 2016
0.7056 PAB
0.7005 PAB
0.7026 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2016
Saturday 24 December 2016
0.7056 PAB
0.7005 PAB
0.7026 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2016
Friday 23 December 2016
0.7056 PAB
0.7005 PAB
0.7026 PAB
Australian Dollars to Panamanian Balboas rate for 23/12/2016
Thursday 22 December 2016
0.7051 PAB
0.7028 PAB
0.7026 PAB
Australian Dollars to Panamanian Balboas rate for 22/12/2016
Wednesday 21 December 2016
0.7079 PAB
0.7030 PAB
0.7058 PAB
Australian Dollars to Panamanian Balboas rate for 21/12/2016
Tuesday 20 December 2016
0.7092 PAB
0.7111 PAB
0.7099 PAB
Australian Dollars to Panamanian Balboas rate for 20/12/2016
Monday 19 December 2016
0.7139 PAB
0.7105 PAB
0.7110 PAB
Australian Dollars to Panamanian Balboas rate for 19/12/2016
Sunday 18 December 2016
0.7182 PAB
0.7110 PAB
0.7139 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2016
Saturday 17 December 2016
0.7182 PAB
0.7110 PAB
0.7139 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2016
Friday 16 December 2016
0.7182 PAB
0.7110 PAB
0.7139 PAB
Australian Dollars to Panamanian Balboas rate for 16/12/2016
Thursday 15 December 2016
0.7312 PAB
0.7341 PAB
0.7337 PAB
Australian Dollars to Panamanian Balboas rate for 15/12/2016
Wednesday 14 December 2016
0.7313 PAB
0.7287 PAB
0.7301 PAB
Australian Dollars to Panamanian Balboas rate for 14/12/2016
Tuesday 13 December 2016
0.7303 PAB
0.7310 PAB
0.7309 PAB
Australian Dollars to Panamanian Balboas rate for 13/12/2016
Monday 12 December 2016
0.7309 PAB
0.7279 PAB
0.7290 PAB
Australian Dollars to Panamanian Balboas rate for 12/12/2016
Sunday 11 December 2016
0.7409 PAB
0.7424 PAB
0.7422 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2016
Saturday 10 December 2016
0.7409 PAB
0.7424 PAB
0.7422 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2016
Friday 9 December 2016
0.7409 PAB
0.7424 PAB
0.7422 PAB
Australian Dollars to Panamanian Balboas rate for 09/12/2016
Thursday 8 December 2016
0.7290 PAB
0.7370 PAB
0.7299 PAB
Australian Dollars to Panamanian Balboas rate for 08/12/2016
Wednesday 7 December 2016
0.7303 PAB
0.7296 PAB
0.7285 PAB
Australian Dollars to Panamanian Balboas rate for 07/12/2016
Tuesday 6 December 2016
0.7253 PAB
0.7277 PAB
0.7242 PAB
Australian Dollars to Panamanian Balboas rate for 06/12/2016
Monday 5 December 2016
0.7279 PAB
0.7219 PAB
0.7276 PAB
Australian Dollars to Panamanian Balboas rate for 05/12/2016
Sunday 4 December 2016
0.7216 PAB
0.7268 PAB
0.7230 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2016
Saturday 3 December 2016
0.7216 PAB
0.7268 PAB
0.7230 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2016
Friday 2 December 2016
0.7216 PAB
0.7268 PAB
0.7230 PAB
Australian Dollars to Panamanian Balboas rate for 02/12/2016
Thursday 1 December 2016
0.7250 PAB
0.7232 PAB
0.7244 PAB
Australian Dollars to Panamanian Balboas rate for 01/12/2016

November

Wednesday 30 November 2016
0.7274 PAB
0.7220 PAB
0.7247 PAB
Australian Dollars to Panamanian Balboas rate for 30/11/2016
Tuesday 29 November 2016
0.7300 PAB
0.7276 PAB
0.7294 PAB
Australian Dollars to Panamanian Balboas rate for 29/11/2016
Monday 28 November 2016
0.7257 PAB
0.7289 PAB
0.7269 PAB
Australian Dollars to Panamanian Balboas rate for 28/11/2016
Sunday 27 November 2016
0.7243 PAB
0.7270 PAB
0.7250 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2016
Saturday 26 November 2016
0.7243 PAB
0.7270 PAB
0.7250 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2016
Friday 25 November 2016
0.7243 PAB
0.7270 PAB
0.7250 PAB
Australian Dollars to Panamanian Balboas rate for 25/11/2016
Thursday 24 November 2016
0.7263 PAB
0.7270 PAB
0.7262 PAB
Australian Dollars to Panamanian Balboas rate for 24/11/2016
Wednesday 23 November 2016
0.7233 PAB
0.7265 PAB
0.7258 PAB
Australian Dollars to Panamanian Balboas rate for 23/11/2016
Tuesday 22 November 2016
0.7204 PAB
0.7234 PAB
0.7218 PAB
Australian Dollars to Panamanian Balboas rate for 22/11/2016
Monday 21 November 2016
0.7178 PAB
0.7200 PAB
0.7176 PAB
Australian Dollars to Panamanian Balboas rate for 21/11/2016
Sunday 20 November 2016
0.7312 PAB
0.7263 PAB
0.7289 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2016
Saturday 19 November 2016
0.7312 PAB
0.7263 PAB
0.7289 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2016
Friday 18 November 2016
0.7312 PAB
0.7263 PAB
0.7289 PAB
Australian Dollars to Panamanian Balboas rate for 18/11/2016
Thursday 17 November 2016
0.7310 PAB
0.7289 PAB
0.7293 PAB
Australian Dollars to Panamanian Balboas rate for 17/11/2016
Wednesday 16 November 2016
0.7413 PAB
0.7355 PAB
0.7369 PAB
Australian Dollars to Panamanian Balboas rate for 16/11/2016
Tuesday 15 November 2016
0.7414 PAB
0.7428 PAB
0.7396 PAB
Australian Dollars to Panamanian Balboas rate for 15/11/2016
Monday 14 November 2016
0.7398 PAB
0.7479 PAB
0.7444 PAB
Australian Dollars to Panamanian Balboas rate for 14/11/2016
Sunday 13 November 2016
0.7443 PAB
0.7415 PAB
0.7415 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2016
Saturday 12 November 2016
0.7443 PAB
0.7415 PAB
0.7415 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2016
Friday 11 November 2016
0.7443 PAB
0.7415 PAB
0.7415 PAB
Australian Dollars to Panamanian Balboas rate for 11/11/2016
Thursday 10 November 2016
0.7590 PAB
0.7567 PAB
0.7614 PAB
Australian Dollars to Panamanian Balboas rate for 10/11/2016
Wednesday 9 November 2016
0.7601 PAB
0.7560 PAB
0.7445 PAB
Australian Dollars to Panamanian Balboas rate for 09/11/2016
Tuesday 8 November 2016
0.7570 PAB
0.7613 PAB
0.7582 PAB
Australian Dollars to Panamanian Balboas rate for 08/11/2016
Monday 7 November 2016
0.7552 PAB
0.7599 PAB
0.7546 PAB
Australian Dollars to Panamanian Balboas rate for 07/11/2016
Sunday 6 November 2016
0.7490 PAB
0.7460 PAB
0.7482 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2016
Saturday 5 November 2016
0.7490 PAB
0.7460 PAB
0.7482 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2016
Friday 4 November 2016
0.7490 PAB
0.7460 PAB
0.7482 PAB
Australian Dollars to Panamanian Balboas rate for 04/11/2016
Thursday 3 November 2016
0.7491 PAB
0.7506 PAB
0.7489 PAB
Australian Dollars to Panamanian Balboas rate for 03/11/2016
Wednesday 2 November 2016
0.7462 PAB
0.7446 PAB
0.7444 PAB
Australian Dollars to Panamanian Balboas rate for 02/11/2016
Tuesday 1 November 2016
0.7416 PAB
0.7413 PAB
0.7442 PAB
Australian Dollars to Panamanian Balboas rate for 01/11/2016

October

Monday 31 October 2016
0.7367 PAB
0.7396 PAB
0.7392 PAB
Australian Dollars to Panamanian Balboas rate for 31/10/2016
Sunday 30 October 2016
0.7439 PAB
0.7393 PAB
0.7408 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2016
Saturday 29 October 2016
0.7439 PAB
0.7393 PAB
0.7408 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2016
Friday 28 October 2016
0.7439 PAB
0.7393 PAB
0.7408 PAB
Australian Dollars to Panamanian Balboas rate for 28/10/2016
Thursday 27 October 2016
0.7486 PAB
0.7436 PAB
0.7452 PAB
Australian Dollars to Panamanian Balboas rate for 27/10/2016
Wednesday 26 October 2016
0.7466 PAB
0.7459 PAB
0.7483 PAB
Australian Dollars to Panamanian Balboas rate for 26/10/2016
Tuesday 25 October 2016
0.7446 PAB
0.7477 PAB
0.7460 PAB
Australian Dollars to Panamanian Balboas rate for 25/10/2016
Monday 24 October 2016
0.7444 PAB
0.7445 PAB
0.7450 PAB
Australian Dollars to Panamanian Balboas rate for 24/10/2016
Sunday 23 October 2016
0.7487 PAB
0.7499 PAB
0.7507 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2016
Saturday 22 October 2016
0.7487 PAB
0.7499 PAB
0.7507 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2016
Friday 21 October 2016
0.7487 PAB
0.7499 PAB
0.7507 PAB
Australian Dollars to Panamanian Balboas rate for 21/10/2016
Thursday 20 October 2016
0.7555 PAB
0.7493 PAB
0.7507 PAB
Australian Dollars to Panamanian Balboas rate for 20/10/2016
Wednesday 19 October 2016
0.7514 PAB
0.7570 PAB
0.7540 PAB
Australian Dollars to Panamanian Balboas rate for 19/10/2016
Tuesday 18 October 2016
0.7449 PAB
0.7501 PAB
0.7478 PAB
Australian Dollars to Panamanian Balboas rate for 18/10/2016
Monday 17 October 2016
0.7485 PAB
0.7464 PAB
0.7460 PAB
Australian Dollars to Panamanian Balboas rate for 17/10/2016
Sunday 16 October 2016
0.7381 PAB
0.7489 PAB
0.7432 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2016
Saturday 15 October 2016
0.7381 PAB
0.7489 PAB
0.7432 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2016
Friday 14 October 2016
0.7381 PAB
0.7489 PAB
0.7432 PAB
Australian Dollars to Panamanian Balboas rate for 14/10/2016
Thursday 13 October 2016
0.7398 PAB
0.7374 PAB
0.7377 PAB
Australian Dollars to Panamanian Balboas rate for 13/10/2016
Wednesday 12 October 2016
0.7386 PAB
0.7438 PAB
0.7419 PAB
Australian Dollars to Panamanian Balboas rate for 12/10/2016
Tuesday 11 October 2016
0.7459 PAB
0.7441 PAB
0.7431 PAB
Australian Dollars to Panamanian Balboas rate for 11/10/2016
Monday 10 October 2016
0.7399 PAB
0.7440 PAB
0.7414 PAB
Australian Dollars to Panamanian Balboas rate for 10/10/2016
Sunday 9 October 2016
0.7444 PAB
0.7411 PAB
0.7435 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2016
Saturday 8 October 2016
0.7444 PAB
0.7411 PAB
0.7435 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2016
Friday 7 October 2016
0.7444 PAB
0.7411 PAB
0.7435 PAB
Australian Dollars to Panamanian Balboas rate for 07/10/2016
Thursday 6 October 2016
0.7466 PAB
0.7464 PAB
0.7446 PAB
Australian Dollars to Panamanian Balboas rate for 06/10/2016
Wednesday 5 October 2016
0.7431 PAB
0.7436 PAB
0.7425 PAB
Australian Dollars to Panamanian Balboas rate for 05/10/2016
Tuesday 4 October 2016
0.7533 PAB
0.7475 PAB
0.7511 PAB
Australian Dollars to Panamanian Balboas rate for 04/10/2016
Monday 3 October 2016
0.7447 PAB
0.7483 PAB
0.7455 PAB
Australian Dollars to Panamanian Balboas rate for 03/10/2016
Sunday 2 October 2016
0.7465 PAB
0.7490 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2016
Saturday 1 October 2016
0.7465 PAB
0.7490 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2016

September

Friday 30 September 2016
0.7465 PAB
0.7490 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 30/09/2016
Thursday 29 September 2016
0.7522 PAB
0.7465 PAB
0.7498 PAB
Australian Dollars to Panamanian Balboas rate for 29/09/2016
Wednesday 28 September 2016
0.7521 PAB
0.7542 PAB
0.7529 PAB
Australian Dollars to Panamanian Balboas rate for 28/09/2016
Tuesday 27 September 2016
0.7460 PAB
0.7521 PAB
0.7488 PAB
Australian Dollars to Panamanian Balboas rate for 27/09/2016
Monday 26 September 2016
0.7446 PAB
0.7447 PAB
0.7443 PAB
Australian Dollars to Panamanian Balboas rate for 26/09/2016
Sunday 25 September 2016
0.7495 PAB
0.7471 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2016
Saturday 24 September 2016
0.7495 PAB
0.7471 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2016
Friday 23 September 2016
0.7495 PAB
0.7471 PAB
0.7474 PAB
Australian Dollars to Panamanian Balboas rate for 23/09/2016
Thursday 22 September 2016
0.7426 PAB
0.7438 PAB
0.7431 PAB
Australian Dollars to Panamanian Balboas rate for 22/09/2016
Wednesday 21 September 2016
0.7409 PAB
0.7448 PAB
0.7426 PAB
Australian Dollars to Panamanian Balboas rate for 21/09/2016
Tuesday 20 September 2016
0.7359 PAB
0.7397 PAB
0.7376 PAB
Australian Dollars to Panamanian Balboas rate for 20/09/2016
Monday 19 September 2016
0.7366 PAB
0.7401 PAB
0.7397 PAB
Australian Dollars to Panamanian Balboas rate for 19/09/2016
Sunday 18 September 2016
0.7347 PAB
0.7383 PAB
0.7358 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2016
Saturday 17 September 2016
0.7347 PAB
0.7383 PAB
0.7358 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2016
Friday 16 September 2016
0.7347 PAB
0.7383 PAB
0.7358 PAB
Australian Dollars to Panamanian Balboas rate for 16/09/2016
Thursday 15 September 2016
0.7290 PAB
0.7340 PAB
0.7308 PAB
Australian Dollars to Panamanian Balboas rate for 15/09/2016
Wednesday 14 September 2016
0.7309 PAB
0.7293 PAB
0.7308 PAB
Australian Dollars to Panamanian Balboas rate for 14/09/2016
Tuesday 13 September 2016
0.7391 PAB
0.7307 PAB
0.7331 PAB
Australian Dollars to Panamanian Balboas rate for 13/09/2016
Monday 12 September 2016
0.7393 PAB
0.7418 PAB
0.7382 PAB
Australian Dollars to Panamanian Balboas rate for 12/09/2016
Sunday 11 September 2016
0.7498 PAB
0.7413 PAB
0.7454 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2016
Saturday 10 September 2016
0.7498 PAB
0.7413 PAB
0.7454 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2016
Friday 9 September 2016
0.7498 PAB
0.7413 PAB
0.7454 PAB
Australian Dollars to Panamanian Balboas rate for 09/09/2016
Thursday 8 September 2016
0.7510 PAB
0.7472 PAB
0.7506 PAB
Australian Dollars to Panamanian Balboas rate for 08/09/2016
Wednesday 7 September 2016
0.7459 PAB
0.7460 PAB
0.7452 PAB
Australian Dollars to Panamanian Balboas rate for 07/09/2016
Tuesday 6 September 2016
0.7428 PAB
0.7457 PAB
0.7455 PAB
Australian Dollars to Panamanian Balboas rate for 06/09/2016
Monday 5 September 2016
0.7432 PAB
0.7441 PAB
0.7432 PAB
Australian Dollars to Panamanian Balboas rate for 05/09/2016
Sunday 4 September 2016
0.7356 PAB
0.7407 PAB
0.7375 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2016
Saturday 3 September 2016
0.7356 PAB
0.7407 PAB
0.7375 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2016
Friday 2 September 2016
0.7356 PAB
0.7407 PAB
0.7375 PAB
Australian Dollars to Panamanian Balboas rate for 02/09/2016
Thursday 1 September 2016
0.7340 PAB
0.7350 PAB
0.7356 PAB
Australian Dollars to Panamanian Balboas rate for 01/09/2016

August

Wednesday 31 August 2016
0.7366 PAB
0.7357 PAB
0.7363 PAB
Australian Dollars to Panamanian Balboas rate for 31/08/2016
Tuesday 30 August 2016
0.7396 PAB
0.7369 PAB
0.7388 PAB
Australian Dollars to Panamanian Balboas rate for 30/08/2016
Monday 29 August 2016
0.7471 PAB
0.7470 PAB
0.7455 PAB
Australian Dollars to Panamanian Balboas rate for 29/08/2016
Sunday 28 August 2016
0.7455 PAB
0.7464 PAB
0.7483 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2016
Saturday 27 August 2016
0.7455 PAB
0.7464 PAB
0.7483 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2016
Friday 26 August 2016
0.7455 PAB
0.7464 PAB
0.7483 PAB
Australian Dollars to Panamanian Balboas rate for 26/08/2016
Thursday 25 August 2016
0.7457 PAB
0.7449 PAB
0.7452 PAB
Australian Dollars to Panamanian Balboas rate for 25/08/2016
Wednesday 24 August 2016
0.7467 PAB
0.7486 PAB
0.7477 PAB
Australian Dollars to Panamanian Balboas rate for 24/08/2016
Tuesday 23 August 2016
0.7451 PAB
0.7445 PAB
0.7455 PAB
Australian Dollars to Panamanian Balboas rate for 23/08/2016
Monday 22 August 2016
0.7448 PAB
0.7468 PAB
0.7462 PAB
Australian Dollars to Panamanian Balboas rate for 22/08/2016
Sunday 21 August 2016
0.7497 PAB
0.7463 PAB
0.7471 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2016
Saturday 20 August 2016
0.7497 PAB
0.7463 PAB
0.7471 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2016
Friday 19 August 2016
0.7497 PAB
0.7463 PAB
0.7471 PAB
Australian Dollars to Panamanian Balboas rate for 19/08/2016
Thursday 18 August 2016
0.7473 PAB
0.7465 PAB
0.7489 PAB
Australian Dollars to Panamanian Balboas rate for 18/08/2016
Wednesday 17 August 2016
0.7526 PAB
0.7481 PAB
0.7495 PAB
Australian Dollars to Panamanian Balboas rate for 17/08/2016
Tuesday 16 August 2016
0.7495 PAB
0.7459 PAB
0.7476 PAB
Australian Dollars to Panamanian Balboas rate for 16/08/2016
Monday 15 August 2016
0.7479 PAB
0.7487 PAB
0.7483 PAB
Australian Dollars to Panamanian Balboas rate for 15/08/2016
Sunday 14 August 2016
0.7535 PAB
0.7485 PAB
0.7500 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2016
Saturday 13 August 2016
0.7535 PAB
0.7485 PAB
0.7500 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2016
Friday 12 August 2016
0.7535 PAB
0.7485 PAB
0.7500 PAB
Australian Dollars to Panamanian Balboas rate for 12/08/2016
Thursday 11 August 2016
0.7545 PAB
0.7550 PAB
0.7549 PAB
Australian Dollars to Panamanian Balboas rate for 11/08/2016
Wednesday 10 August 2016
0.7482 PAB
0.7478 PAB
0.7493 PAB
Australian Dollars to Panamanian Balboas rate for 10/08/2016
Tuesday 9 August 2016
0.7475 PAB
0.7479 PAB
0.7475 PAB
Australian Dollars to Panamanian Balboas rate for 09/08/2016
Monday 8 August 2016
0.7491 PAB
0.7520 PAB
0.7505 PAB
Australian Dollars to Panamanian Balboas rate for 08/08/2016
Sunday 7 August 2016
0.7460 PAB
0.7489 PAB
0.7482 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2016
Saturday 6 August 2016
0.7460 PAB
0.7489 PAB
0.7482 PAB
Australian Dollars to Panamanian Balboas rate for 06/08/2016
Friday 5 August 2016
0.7460 PAB
0.7489 PAB
0.7482 PAB
Australian Dollars to Panamanian Balboas rate for 05/08/2016
Thursday 4 August 2016
0.7453 PAB
0.7504 PAB
0.7479 PAB
Australian Dollars to Panamanian Balboas rate for 04/08/2016
Wednesday 3 August 2016
0.7423 PAB
0.7452 PAB
0.7425 PAB
Australian Dollars to Panamanian Balboas rate for 03/08/2016
Tuesday 2 August 2016
0.7369 PAB
0.7410 PAB
0.7381 PAB
Australian Dollars to Panamanian Balboas rate for 02/08/2016
Monday 1 August 2016
0.7396 PAB
0.7335 PAB
0.7363 PAB
Australian Dollars to Panamanian Balboas rate for 01/08/2016

July

Sunday 31 July 2016
0.7346 PAB
0.7377 PAB
0.7347 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2016
Saturday 30 July 2016
0.7346 PAB
0.7377 PAB
0.7347 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2016
Friday 29 July 2016
0.7346 PAB
0.7377 PAB
0.7347 PAB
Australian Dollars to Panamanian Balboas rate for 29/07/2016
Thursday 28 July 2016
0.7279 PAB
0.7287 PAB
0.7295 PAB
Australian Dollars to Panamanian Balboas rate for 28/07/2016
Wednesday 27 July 2016
0.7344 PAB
0.7286 PAB
0.7339 PAB
Australian Dollars to Panamanian Balboas rate for 27/07/2016
Tuesday 26 July 2016
0.7296 PAB
0.7337 PAB
0.7330 PAB
Australian Dollars to Panamanian Balboas rate for 26/07/2016
Monday 25 July 2016
0.7325 PAB
0.7316 PAB
0.7331 PAB
Australian Dollars to Panamanian Balboas rate for 25/07/2016
Sunday 24 July 2016
0.7319 PAB
0.7329 PAB
0.7307 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2016
Saturday 23 July 2016
0.7319 PAB
0.7329 PAB
0.7307 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2016
Friday 22 July 2016
0.7319 PAB
0.7329 PAB
0.7307 PAB
Australian Dollars to Panamanian Balboas rate for 22/07/2016
Thursday 21 July 2016
0.7309 PAB
0.7319 PAB
0.7315 PAB
Australian Dollars to Panamanian Balboas rate for 21/07/2016
Wednesday 20 July 2016
0.7360 PAB
0.7347 PAB
0.7352 PAB
Australian Dollars to Panamanian Balboas rate for 20/07/2016
Tuesday 19 July 2016
0.7405 PAB
0.7356 PAB
0.7358 PAB
Australian Dollars to Panamanian Balboas rate for 19/07/2016
Monday 18 July 2016
0.7482 PAB
0.7463 PAB
0.7475 PAB
Australian Dollars to Panamanian Balboas rate for 18/07/2016
Sunday 17 July 2016
0.7450 PAB
0.7464 PAB
0.7460 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2016
Saturday 16 July 2016
0.7450 PAB
0.7464 PAB
0.7460 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2016
Friday 15 July 2016
0.7450 PAB
0.7464 PAB
0.7460 PAB
Australian Dollars to Panamanian Balboas rate for 15/07/2016
Thursday 14 July 2016
0.7436 PAB
0.7441 PAB
0.7441 PAB
Australian Dollars to Panamanian Balboas rate for 14/07/2016
Wednesday 13 July 2016
0.7474 PAB
0.7439 PAB
0.7454 PAB
Australian Dollars to Panamanian Balboas rate for 13/07/2016
Tuesday 12 July 2016
0.7357 PAB
0.7447 PAB
0.7408 PAB
Australian Dollars to Panamanian Balboas rate for 12/07/2016
Monday 11 July 2016
0.7414 PAB
0.7370 PAB
0.7390 PAB
Australian Dollars to Panamanian Balboas rate for 11/07/2016
Sunday 10 July 2016
0.7333 PAB
0.7426 PAB
0.7371 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2016
Saturday 9 July 2016
0.7333 PAB
0.7426 PAB
0.7371 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2016
Friday 8 July 2016
0.7333 PAB
0.7426 PAB
0.7371 PAB
Australian Dollars to Panamanian Balboas rate for 08/07/2016
Thursday 7 July 2016
0.7334 PAB
0.7326 PAB
0.7329 PAB
Australian Dollars to Panamanian Balboas rate for 07/07/2016
Wednesday 6 July 2016
0.7348 PAB
0.7386 PAB
0.7355 PAB
Australian Dollars to Panamanian Balboas rate for 06/07/2016
Tuesday 5 July 2016
0.7353 PAB
0.7331 PAB
0.7326 PAB
Australian Dollars to Panamanian Balboas rate for 05/07/2016
Monday 4 July 2016
0.7286 PAB
0.7355 PAB
0.7324 PAB
Australian Dollars to Panamanian Balboas rate for 04/07/2016
Sunday 3 July 2016
0.7310 PAB
0.7342 PAB
0.7319 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2016
Saturday 2 July 2016
0.7310 PAB
0.7342 PAB
0.7319 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2016
Friday 1 July 2016
0.7310 PAB
0.7342 PAB
0.7319 PAB
Australian Dollars to Panamanian Balboas rate for 01/07/2016

June

Thursday 30 June 2016
0.7257 PAB
0.7277 PAB
0.7257 PAB
Australian Dollars to Panamanian Balboas rate for 30/06/2016
Wednesday 29 June 2016
0.7238 PAB
0.7264 PAB
0.7257 PAB
Australian Dollars to Panamanian Balboas rate for 29/06/2016
Tuesday 28 June 2016
0.7162 PAB
0.7193 PAB
0.7185 PAB
Australian Dollars to Panamanian Balboas rate for 28/06/2016
Monday 27 June 2016
0.7292 PAB
0.7188 PAB
0.7239 PAB
Australian Dollars to Panamanian Balboas rate for 27/06/2016
Sunday 26 June 2016
0.7466 PAB
0.7506 PAB
0.7449 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2016
Saturday 25 June 2016
0.7466 PAB
0.7506 PAB
0.7449 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2016
Friday 24 June 2016
0.7466 PAB
0.7506 PAB
0.7449 PAB
Australian Dollars to Panamanian Balboas rate for 24/06/2016
Thursday 23 June 2016
0.7333 PAB
0.7400 PAB
0.7359 PAB
Australian Dollars to Panamanian Balboas rate for 23/06/2016
Wednesday 22 June 2016
0.7341 PAB
0.7354 PAB
0.7349 PAB
Australian Dollars to Panamanian Balboas rate for 22/06/2016
Tuesday 21 June 2016
0.7312 PAB
0.7343 PAB
0.7327 PAB
Australian Dollars to Panamanian Balboas rate for 21/06/2016
Monday 20 June 2016
0.7236 PAB
0.7267 PAB
0.7234 PAB
Australian Dollars to Panamanian Balboas rate for 20/06/2016
Sunday 19 June 2016
0.7193 PAB
0.7199 PAB
0.7199 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2016
Saturday 18 June 2016
0.7193 PAB
0.7199 PAB
0.7199 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2016
Friday 17 June 2016
0.7193 PAB
0.7199 PAB
0.7199 PAB
Australian Dollars to Panamanian Balboas rate for 17/06/2016
Thursday 16 June 2016
0.7221 PAB
0.7199 PAB
0.7195 PAB
Australian Dollars to Panamanian Balboas rate for 16/06/2016
Wednesday 15 June 2016
0.7208 PAB
0.7221 PAB
0.7215 PAB
Australian Dollars to Panamanian Balboas rate for 15/06/2016
Tuesday 14 June 2016
0.7211 PAB
0.7235 PAB
0.7226 PAB
Australian Dollars to Panamanian Balboas rate for 14/06/2016
Monday 13 June 2016
0.7246 PAB
0.7232 PAB
0.7246 PAB
Australian Dollars to Panamanian Balboas rate for 13/06/2016
Sunday 12 June 2016
0.7286 PAB
0.7270 PAB
0.7272 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2016
Saturday 11 June 2016
0.7286 PAB
0.7270 PAB
0.7272 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2016
Friday 10 June 2016
0.7286 PAB
0.7270 PAB
0.7272 PAB
Australian Dollars to Panamanian Balboas rate for 10/06/2016
Thursday 9 June 2016
0.7295 PAB
0.7305 PAB
0.7295 PAB
Australian Dollars to Panamanian Balboas rate for 09/06/2016
Wednesday 8 June 2016
0.7299 PAB
0.7288 PAB
0.7282 PAB
Australian Dollars to Panamanian Balboas rate for 08/06/2016
Tuesday 7 June 2016
0.7194 PAB
0.7284 PAB
0.7236 PAB
Australian Dollars to Panamanian Balboas rate for 07/06/2016
Monday 6 June 2016
0.7073 PAB
0.7068 PAB
0.7050 PAB
Australian Dollars to Panamanian Balboas rate for 06/06/2016
Sunday 5 June 2016
0.7099 PAB
0.7095 PAB
0.7099 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2016
Saturday 4 June 2016
0.7099 PAB
0.7095 PAB
0.7099 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2016
Friday 3 June 2016
0.7099 PAB
0.7095 PAB
0.7099 PAB
Australian Dollars to Panamanian Balboas rate for 03/06/2016
Thursday 2 June 2016
0.7088 PAB
0.7078 PAB
0.7056 PAB
Australian Dollars to Panamanian Balboas rate for 02/06/2016
Wednesday 1 June 2016
0.7085 PAB
0.7074 PAB
0.7107 PAB
Australian Dollars to Panamanian Balboas rate for 01/06/2016

May

Tuesday 31 May 2016
0.7025 PAB
0.7080 PAB
0.7058 PAB
Australian Dollars to Panamanian Balboas rate for 31/05/2016
Monday 30 May 2016
0.7062 PAB
0.7049 PAB
0.7055 PAB
Australian Dollars to Panamanian Balboas rate for 30/05/2016
Sunday 29 May 2016
0.7056 PAB
0.7077 PAB
0.7063 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2016
Saturday 28 May 2016
0.7056 PAB
0.7077 PAB
0.7063 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2016
Friday 27 May 2016
0.7056 PAB
0.7077 PAB
0.7063 PAB
Australian Dollars to Panamanian Balboas rate for 27/05/2016
Thursday 26 May 2016
0.7031 PAB
0.7036 PAB
0.7017 PAB
Australian Dollars to Panamanian Balboas rate for 26/05/2016
Wednesday 25 May 2016
0.7049 PAB
0.7053 PAB
0.7055 PAB
Australian Dollars to Panamanian Balboas rate for 25/05/2016
Tuesday 24 May 2016
0.7056 PAB
0.7064 PAB
0.7034 PAB
Australian Dollars to Panamanian Balboas rate for 24/05/2016
Monday 23 May 2016
0.7066 PAB
0.7061 PAB
0.7067 PAB
Australian Dollars to Panamanian Balboas rate for 23/05/2016
Sunday 22 May 2016
0.7067 PAB
0.7053 PAB
0.7067 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2016
Saturday 21 May 2016
0.7067 PAB
0.7053 PAB
0.7067 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2016
Friday 20 May 2016
0.7067 PAB
0.7053 PAB
0.7067 PAB
Australian Dollars to Panamanian Balboas rate for 20/05/2016
Thursday 19 May 2016
0.7106 PAB
0.7108 PAB
0.7092 PAB
Australian Dollars to Panamanian Balboas rate for 19/05/2016
Wednesday 18 May 2016
0.7172 PAB
0.7135 PAB
0.7148 PAB
Australian Dollars to Panamanian Balboas rate for 18/05/2016
Tuesday 17 May 2016
0.7132 PAB
0.7172 PAB
0.7166 PAB
Australian Dollars to Panamanian Balboas rate for 17/05/2016
Monday 16 May 2016
0.7118 PAB
0.7146 PAB
0.7135 PAB
Australian Dollars to Panamanian Balboas rate for 16/05/2016
Sunday 15 May 2016
0.7174 PAB
0.7169 PAB
0.7159 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2016
Saturday 14 May 2016
0.7174 PAB
0.7169 PAB
0.7159 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2016
Friday 13 May 2016
0.7174 PAB
0.7169 PAB
0.7159 PAB
Australian Dollars to Panamanian Balboas rate for 13/05/2016
Thursday 12 May 2016
0.7196 PAB
0.7177 PAB
0.7173 PAB
Australian Dollars to Panamanian Balboas rate for 12/05/2016
Wednesday 11 May 2016
0.7196 PAB
0.7178 PAB
0.7187 PAB
Australian Dollars to Panamanian Balboas rate for 11/05/2016
Tuesday 10 May 2016
0.7161 PAB
0.7214 PAB
0.7182 PAB
Australian Dollars to Panamanian Balboas rate for 10/05/2016
Monday 9 May 2016
0.7234 PAB
0.7184 PAB
0.7205 PAB
Australian Dollars to Panamanian Balboas rate for 09/05/2016
Sunday 8 May 2016
0.7465 PAB
0.7393 PAB
0.7410 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2016
Saturday 7 May 2016
0.7465 PAB
0.7393 PAB
0.7410 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2016
Friday 6 May 2016
0.7465 PAB
0.7393 PAB
0.7410 PAB
Australian Dollars to Panamanian Balboas rate for 06/05/2016
Thursday 5 May 2016
0.7461 PAB
0.7473 PAB
0.7483 PAB
Australian Dollars to Panamanian Balboas rate for 05/05/2016
Wednesday 4 May 2016
0.7489 PAB
0.7484 PAB
0.7502 PAB
Australian Dollars to Panamanian Balboas rate for 04/05/2016
Tuesday 3 May 2016
0.7663 PAB
0.7554 PAB
0.7628 PAB
Australian Dollars to Panamanian Balboas rate for 03/05/2016
Monday 2 May 2016
0.7612 PAB
0.7637 PAB
0.7611 PAB
Australian Dollars to Panamanian Balboas rate for 02/05/2016
Sunday 1 May 2016
0.7628 PAB
0.7610 PAB
0.7626 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2016

April

Saturday 30 April 2016
0.7628 PAB
0.7610 PAB
0.7626 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2016
Friday 29 April 2016
0.7628 PAB
0.7610 PAB
0.7626 PAB
Australian Dollars to Panamanian Balboas rate for 29/04/2016
Thursday 28 April 2016
0.7590 PAB
0.7586 PAB
0.7601 PAB
Australian Dollars to Panamanian Balboas rate for 28/04/2016
Wednesday 27 April 2016
0.7745 PAB
0.7610 PAB
0.7669 PAB
Australian Dollars to Panamanian Balboas rate for 27/04/2016
Tuesday 26 April 2016
0.7719 PAB
0.7700 PAB
0.7698 PAB
Australian Dollars to Panamanian Balboas rate for 26/04/2016
Monday 25 April 2016
0.7684 PAB
0.7693 PAB
0.7705 PAB
Australian Dollars to Panamanian Balboas rate for 25/04/2016
Sunday 24 April 2016
0.7742 PAB
0.7669 PAB
0.7713 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2016
Saturday 23 April 2016
0.7742 PAB
0.7669 PAB
0.7713 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2016
Friday 22 April 2016
0.7742 PAB
0.7669 PAB
0.7713 PAB
Australian Dollars to Panamanian Balboas rate for 22/04/2016
Thursday 21 April 2016
0.7799 PAB
0.7742 PAB
0.7787 PAB
Australian Dollars to Panamanian Balboas rate for 21/04/2016
Wednesday 20 April 2016
0.7806 PAB
0.7823 PAB
0.7810 PAB
Australian Dollars to Panamanian Balboas rate for 20/04/2016
Tuesday 19 April 2016
0.7755 PAB
0.7752 PAB
0.7758 PAB
Australian Dollars to Panamanian Balboas rate for 19/04/2016
Monday 18 April 2016
0.7643 PAB
0.7699 PAB
0.7679 PAB
Australian Dollars to Panamanian Balboas rate for 18/04/2016
Sunday 17 April 2016
0.7687 PAB
0.7685 PAB
0.7693 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2016
Saturday 16 April 2016
0.7687 PAB
0.7685 PAB
0.7693 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2016
Friday 15 April 2016
0.7687 PAB
0.7685 PAB
0.7693 PAB
Australian Dollars to Panamanian Balboas rate for 15/04/2016
Thursday 14 April 2016
0.7642 PAB
0.7712 PAB
0.7691 PAB
Australian Dollars to Panamanian Balboas rate for 14/04/2016
Wednesday 13 April 2016
0.7682 PAB
0.7693 PAB
0.7688 PAB
Australian Dollars to Panamanian Balboas rate for 13/04/2016
Tuesday 12 April 2016
0.7591 PAB
0.7663 PAB
0.7627 PAB
Australian Dollars to Panamanian Balboas rate for 12/04/2016
Monday 11 April 2016
0.7555 PAB
0.7535 PAB
0.7532 PAB
Australian Dollars to Panamanian Balboas rate for 11/04/2016
Sunday 10 April 2016
0.7502 PAB
0.7512 PAB
0.7523 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2016
Saturday 9 April 2016
0.7502 PAB
0.7512 PAB
0.7523 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2016
Friday 8 April 2016
0.7502 PAB
0.7512 PAB
0.7523 PAB
Australian Dollars to Panamanian Balboas rate for 08/04/2016
Thursday 7 April 2016
0.7604 PAB
0.7546 PAB
0.7577 PAB
Australian Dollars to Panamanian Balboas rate for 07/04/2016
Wednesday 6 April 2016
0.7541 PAB
0.7620 PAB
0.7583 PAB
Australian Dollars to Panamanian Balboas rate for 06/04/2016
Tuesday 5 April 2016
0.7604 PAB
0.7600 PAB
0.7593 PAB
Australian Dollars to Panamanian Balboas rate for 05/04/2016
Monday 4 April 2016
0.7672 PAB
0.7588 PAB
0.7630 PAB
Australian Dollars to Panamanian Balboas rate for 04/04/2016
Sunday 3 April 2016
0.7660 PAB
0.7757 PAB
0.7714 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2016
Saturday 2 April 2016
0.7660 PAB
0.7757 PAB
0.7714 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2016
Friday 1 April 2016
0.7660 PAB
0.7757 PAB
0.7714 PAB
Australian Dollars to Panamanian Balboas rate for 01/04/2016

March

Thursday 31 March 2016
0.7672 PAB
0.7668 PAB
0.7686 PAB
Australian Dollars to Panamanian Balboas rate for 31/03/2016
Wednesday 30 March 2016
0.7629 PAB
0.7680 PAB
0.7653 PAB
Australian Dollars to Panamanian Balboas rate for 30/03/2016
Tuesday 29 March 2016
0.7545 PAB
0.7555 PAB
0.7538 PAB
Australian Dollars to Panamanian Balboas rate for 29/03/2016
Monday 28 March 2016
0.7511 PAB
0.7476 PAB
0.7498 PAB
Australian Dollars to Panamanian Balboas rate for 28/03/2016
Sunday 27 March 2016
0.7520 PAB
0.7508 PAB
0.7521 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2016
Saturday 26 March 2016
0.7520 PAB
0.7508 PAB
0.7521 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2016
Friday 25 March 2016
0.7520 PAB
0.7508 PAB
0.7521 PAB
Australian Dollars to Panamanian Balboas rate for 25/03/2016
Thursday 24 March 2016
0.7532 PAB
0.7508 PAB
0.7510 PAB
Australian Dollars to Panamanian Balboas rate for 24/03/2016
Wednesday 23 March 2016
0.7626 PAB
0.7584 PAB
0.7610 PAB
Australian Dollars to Panamanian Balboas rate for 23/03/2016
Tuesday 22 March 2016
0.7579 PAB
0.7711 PAB
0.7645 PAB
Australian Dollars to Panamanian Balboas rate for 22/03/2016
Monday 21 March 2016
0.7607 PAB
0.7624 PAB
0.7616 PAB
Australian Dollars to Panamanian Balboas rate for 21/03/2016
Sunday 20 March 2016
0.7646 PAB
0.7606 PAB
0.7628 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2016
Saturday 19 March 2016
0.7646 PAB
0.7606 PAB
0.7628 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2016
Friday 18 March 2016
0.7646 PAB
0.7606 PAB
0.7628 PAB
Australian Dollars to Panamanian Balboas rate for 18/03/2016
Thursday 17 March 2016
0.7549 PAB
0.7526 PAB
0.7571 PAB
Australian Dollars to Panamanian Balboas rate for 17/03/2016
Wednesday 16 March 2016
0.7459 PAB
0.7492 PAB
0.7472 PAB
Australian Dollars to Panamanian Balboas rate for 16/03/2016
Tuesday 15 March 2016
0.7502 PAB
0.7525 PAB
0.7505 PAB
Australian Dollars to Panamanian Balboas rate for 15/03/2016
Monday 14 March 2016
0.7551 PAB
0.7558 PAB
0.7558 PAB
Australian Dollars to Panamanian Balboas rate for 14/03/2016
Sunday 13 March 2016
0.7457 PAB
0.7509 PAB
0.7493 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2016
Saturday 12 March 2016
0.7457 PAB
0.7509 PAB
0.7493 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2016
Friday 11 March 2016
0.7457 PAB
0.7509 PAB
0.7493 PAB
Australian Dollars to Panamanian Balboas rate for 11/03/2016
Thursday 10 March 2016
0.7478 PAB
0.7412 PAB
0.7451 PAB
Australian Dollars to Panamanian Balboas rate for 10/03/2016
Wednesday 9 March 2016
0.7433 PAB
0.7476 PAB
0.7469 PAB
Australian Dollars to Panamanian Balboas rate for 09/03/2016
Tuesday 8 March 2016
0.7467 PAB
0.7462 PAB
0.7456 PAB
Australian Dollars to Panamanian Balboas rate for 08/03/2016
Monday 7 March 2016
0.7407 PAB
0.7439 PAB
0.7437 PAB
Australian Dollars to Panamanian Balboas rate for 07/03/2016
Sunday 6 March 2016
0.7352 PAB
0.7402 PAB
0.7389 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2016
Saturday 5 March 2016
0.7352 PAB
0.7402 PAB
0.7389 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2016
Friday 4 March 2016
0.7352 PAB
0.7402 PAB
0.7389 PAB
Australian Dollars to Panamanian Balboas rate for 04/03/2016
Thursday 3 March 2016
0.7291 PAB
0.7303 PAB
0.7315 PAB
Australian Dollars to Panamanian Balboas rate for 03/03/2016
Wednesday 2 March 2016
0.7182 PAB
0.7229 PAB
0.7205 PAB
Australian Dollars to Panamanian Balboas rate for 02/03/2016
Tuesday 1 March 2016
0.7143 PAB
0.7169 PAB
0.7145 PAB
Australian Dollars to Panamanian Balboas rate for 01/03/2016

February

Monday 29 February 2016
0.7140 PAB
0.7102 PAB
0.7131 PAB
Australian Dollars to Panamanian Balboas rate for 29/02/2016
Sunday 28 February 2016
0.7236 PAB
0.7190 PAB
0.7213 PAB
Australian Dollars to Panamanian Balboas rate for 28/02/2016
Saturday 27 February 2016
0.7236 PAB
0.7190 PAB
0.7213 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2016
Friday 26 February 2016
0.7236 PAB
0.7190 PAB
0.7213 PAB
Australian Dollars to Panamanian Balboas rate for 26/02/2016
Thursday 25 February 2016
0.7198 PAB
0.7215 PAB
0.7189 PAB
Australian Dollars to Panamanian Balboas rate for 25/02/2016
Wednesday 24 February 2016
0.7210 PAB
0.7242 PAB
0.7215 PAB
Australian Dollars to Panamanian Balboas rate for 24/02/2016
Tuesday 23 February 2016
0.7238 PAB
0.7285 PAB
0.7255 PAB
Australian Dollars to Panamanian Balboas rate for 23/02/2016
Monday 22 February 2016
0.7160 PAB
0.7309 PAB
0.7226 PAB
Australian Dollars to Panamanian Balboas rate for 22/02/2016
Sunday 21 February 2016
0.7145 PAB
0.7135 PAB
0.7131 PAB
Australian Dollars to Panamanian Balboas rate for 21/02/2016
Saturday 20 February 2016
0.7145 PAB
0.7135 PAB
0.7131 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2016
Friday 19 February 2016
0.7145 PAB
0.7135 PAB
0.7131 PAB
Australian Dollars to Panamanian Balboas rate for 19/02/2016
Thursday 18 February 2016
0.7179 PAB
0.7125 PAB
0.7144 PAB
Australian Dollars to Panamanian Balboas rate for 18/02/2016
Wednesday 17 February 2016
0.7110 PAB
0.7181 PAB
0.7139 PAB
Australian Dollars to Panamanian Balboas rate for 17/02/2016
Tuesday 16 February 2016
0.7146 PAB
0.7174 PAB
0.7164 PAB
Australian Dollars to Panamanian Balboas rate for 16/02/2016
Monday 15 February 2016
0.7115 PAB
0.7173 PAB
0.7147 PAB
Australian Dollars to Panamanian Balboas rate for 15/02/2016
Sunday 14 February 2016
0.7103 PAB
0.7082 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 14/02/2016
Saturday 13 February 2016
0.7103 PAB
0.7082 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2016
Friday 12 February 2016
0.7103 PAB
0.7082 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 12/02/2016
Thursday 11 February 2016
0.7106 PAB
0.7133 PAB
0.7096 PAB
Australian Dollars to Panamanian Balboas rate for 11/02/2016
Wednesday 10 February 2016
0.7069 PAB
0.7076 PAB
0.7078 PAB
Australian Dollars to Panamanian Balboas rate for 10/02/2016
Tuesday 9 February 2016
0.7091 PAB
0.7049 PAB
0.7039 PAB
Australian Dollars to Panamanian Balboas rate for 09/02/2016
Monday 8 February 2016
0.7081 PAB
0.7128 PAB
0.7115 PAB
Australian Dollars to Panamanian Balboas rate for 08/02/2016
Sunday 7 February 2016
0.7200 PAB
0.7109 PAB
0.7164 PAB
Australian Dollars to Panamanian Balboas rate for 07/02/2016
Saturday 6 February 2016
0.7200 PAB
0.7109 PAB
0.7164 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2016
Friday 5 February 2016
0.7200 PAB
0.7109 PAB
0.7164 PAB
Australian Dollars to Panamanian Balboas rate for 05/02/2016
Thursday 4 February 2016
0.7174 PAB
0.7207 PAB
0.7201 PAB
Australian Dollars to Panamanian Balboas rate for 04/02/2016
Wednesday 3 February 2016
0.7045 PAB
0.7083 PAB
0.7044 PAB
Australian Dollars to Panamanian Balboas rate for 03/02/2016
Tuesday 2 February 2016
0.7096 PAB
0.7055 PAB
0.7086 PAB
Australian Dollars to Panamanian Balboas rate for 02/02/2016
Monday 1 February 2016
0.7086 PAB
0.7015 PAB
0.7049 PAB
Australian Dollars to Panamanian Balboas rate for 01/02/2016

January

Sunday 31 January 2016
0.7081 PAB
0.7133 PAB
0.7126 PAB
Australian Dollars to Panamanian Balboas rate for 31/01/2016
Saturday 30 January 2016
0.7081 PAB
0.7133 PAB
0.7126 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2016
Friday 29 January 2016
0.7081 PAB
0.7133 PAB
0.7126 PAB
Australian Dollars to Panamanian Balboas rate for 29/01/2016
Thursday 28 January 2016
0.7030 PAB
0.7029 PAB
0.7042 PAB
Australian Dollars to Panamanian Balboas rate for 28/01/2016
Wednesday 27 January 2016
0.7011 PAB
0.7080 PAB
0.7057 PAB
Australian Dollars to Panamanian Balboas rate for 27/01/2016
Tuesday 26 January 2016
0.6938 PAB
0.6950 PAB
0.6956 PAB
Australian Dollars to Panamanian Balboas rate for 26/01/2016
Monday 25 January 2016
0.6996 PAB
0.6960 PAB
0.6985 PAB
Australian Dollars to Panamanian Balboas rate for 25/01/2016
Sunday 24 January 2016
0.7006 PAB
0.6976 PAB
0.6996 PAB
Australian Dollars to Panamanian Balboas rate for 24/01/2016
Saturday 23 January 2016
0.7006 PAB
0.6976 PAB
0.6996 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2016
Friday 22 January 2016
0.7006 PAB
0.6976 PAB
0.6996 PAB
Australian Dollars to Panamanian Balboas rate for 22/01/2016
Thursday 21 January 2016
0.6930 PAB
0.6989 PAB
0.6951 PAB
Australian Dollars to Panamanian Balboas rate for 21/01/2016
Wednesday 20 January 2016
0.6923 PAB
0.6916 PAB
0.6878 PAB
Australian Dollars to Panamanian Balboas rate for 20/01/2016
Tuesday 19 January 2016
0.6866 PAB
0.6960 PAB
0.6914 PAB
Australian Dollars to Panamanian Balboas rate for 19/01/2016
Monday 18 January 2016
0.6849 PAB
0.6870 PAB
0.6879 PAB
Australian Dollars to Panamanian Balboas rate for 18/01/2016
Sunday 17 January 2016
0.6989 PAB
0.6941 PAB
0.6950 PAB
Australian Dollars to Panamanian Balboas rate for 17/01/2016
Saturday 16 January 2016
0.6989 PAB
0.6941 PAB
0.6950 PAB
Australian Dollars to Panamanian Balboas rate for 16/01/2016
Friday 15 January 2016
0.6989 PAB
0.6941 PAB
0.6950 PAB
Australian Dollars to Panamanian Balboas rate for 15/01/2016
Thursday 14 January 2016
0.6957 PAB
0.6987 PAB
0.6958 PAB
Australian Dollars to Panamanian Balboas rate for 14/01/2016
Wednesday 13 January 2016
0.6989 PAB
0.6972 PAB
0.7002 PAB
Australian Dollars to Panamanian Balboas rate for 13/01/2016
Tuesday 12 January 2016
0.6994 PAB
0.7040 PAB
0.7021 PAB
Australian Dollars to Panamanian Balboas rate for 12/01/2016
Monday 11 January 2016
0.6966 PAB
0.6982 PAB
0.6964 PAB
Australian Dollars to Panamanian Balboas rate for 11/01/2016
Sunday 10 January 2016
0.7005 PAB
0.7018 PAB
0.7036 PAB
Australian Dollars to Panamanian Balboas rate for 10/01/2016
Saturday 9 January 2016
0.7005 PAB
0.7018 PAB
0.7036 PAB
Australian Dollars to Panamanian Balboas rate for 09/01/2016
Friday 8 January 2016
0.7005 PAB
0.7018 PAB
0.7036 PAB
Australian Dollars to Panamanian Balboas rate for 08/01/2016
Thursday 7 January 2016
0.7066 PAB
0.7012 PAB
0.7043 PAB
Australian Dollars to Panamanian Balboas rate for 07/01/2016
Wednesday 6 January 2016
0.7166 PAB
0.7088 PAB
0.7123 PAB
Australian Dollars to Panamanian Balboas rate for 06/01/2016
Tuesday 5 January 2016
0.7183 PAB
0.7185 PAB
0.7189 PAB
Australian Dollars to Panamanian Balboas rate for 05/01/2016
Monday 4 January 2016
0.7287 PAB
0.7195 PAB
0.7238 PAB
Australian Dollars to Panamanian Balboas rate for 04/01/2016
Sunday 3 January 2016
74.0650 PAB
73.4543 PAB
73.6392 PAB
Australian Dollars to Panamanian Balboas rate for 03/01/2016
Saturday 2 January 2016
74.0650 PAB
73.4543 PAB
73.6392 PAB
Australian Dollars to Panamanian Balboas rate for 02/01/2016
Friday 1 January 2016
74.0650 PAB
73.4543 PAB
73.6392 PAB
Australian Dollars to Panamanian Balboas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA