MENU

Converting Australian Dollars into Panamanian Balboas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8259 on 15/01/2015

Worst Exchange Rate: 0.6887 on 07/09/2015

Mid Exchange Rate: 0.7574 on 13/04/2015


Today's Live Rate: 1 AUD = 0.7539 PAB

Best Retail Rate: 1 AUD = 0.7486 PAB

Indicative Bank Rate: 1 AUD = 0.7243 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
0.7298 PAB
0.7290 PAB
0.7290 PAB
Australian Dollars to Panamanian Balboas rate for 30/12/2015
Tuesday 29 December 2015
0.7263 PAB
0.7332 PAB
0.7301 PAB
Australian Dollars to Panamanian Balboas rate for 29/12/2015
Monday 28 December 2015
0.7288 PAB
0.7277 PAB
0.7274 PAB
Australian Dollars to Panamanian Balboas rate for 28/12/2015
Friday 25 December 2015
0.7275 PAB
0.7274 PAB
0.7275 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2015
Thursday 24 December 2015
0.7244 PAB
0.7255 PAB
0.7254 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2015
Wednesday 23 December 2015
0.7236 PAB
0.7220 PAB
0.7208 PAB
Australian Dollars to Panamanian Balboas rate for 23/12/2015
Tuesday 22 December 2015
0.7191 PAB
0.7270 PAB
0.7231 PAB
Australian Dollars to Panamanian Balboas rate for 22/12/2015
Monday 21 December 2015
0.7173 PAB
0.7201 PAB
0.7177 PAB
Australian Dollars to Panamanian Balboas rate for 21/12/2015
Friday 18 December 2015
0.7137 PAB
0.7174 PAB
0.7156 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2015
Thursday 17 December 2015
0.7218 PAB
0.7170 PAB
0.7196 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2015
Wednesday 16 December 2015
0.7199 PAB
0.7247 PAB
0.7221 PAB
Australian Dollars to Panamanian Balboas rate for 16/12/2015
Tuesday 15 December 2015
0.7247 PAB
0.7254 PAB
0.7241 PAB
Australian Dollars to Panamanian Balboas rate for 15/12/2015
Monday 14 December 2015
0.7187 PAB
0.7266 PAB
0.7232 PAB
Australian Dollars to Panamanian Balboas rate for 14/12/2015
Friday 11 December 2015
0.7274 PAB
0.7152 PAB
0.7215 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2015
Thursday 10 December 2015
0.7237 PAB
0.7287 PAB
0.7278 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2015
Wednesday 9 December 2015
0.7210 PAB
0.7151 PAB
0.7176 PAB
Australian Dollars to Panamanian Balboas rate for 09/12/2015
Tuesday 8 December 2015
0.7264 PAB
0.7229 PAB
0.7241 PAB
Australian Dollars to Panamanian Balboas rate for 08/12/2015
Monday 7 December 2015
0.7338 PAB
0.7291 PAB
0.7309 PAB
Australian Dollars to Panamanian Balboas rate for 07/12/2015
Friday 4 December 2015
0.7345 PAB
0.7355 PAB
0.7346 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2015
Thursday 3 December 2015
0.7308 PAB
0.7253 PAB
0.7288 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2015
Wednesday 2 December 2015
0.7328 PAB
0.7369 PAB
0.7350 PAB
Australian Dollars to Panamanian Balboas rate for 02/12/2015
Tuesday 1 December 2015
0.7229 PAB
0.7318 PAB
0.7271 PAB
Australian Dollars to Panamanian Balboas rate for 01/12/2015

November

Monday 30 November 2015
0.7196 PAB
0.7218 PAB
0.7208 PAB
Australian Dollars to Panamanian Balboas rate for 30/11/2015
Friday 27 November 2015
0.7229 PAB
0.7221 PAB
0.7224 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2015
Thursday 26 November 2015
0.7258 PAB
0.7241 PAB
0.7243 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2015
Wednesday 25 November 2015
0.7249 PAB
0.7242 PAB
0.7251 PAB
Australian Dollars to Panamanian Balboas rate for 25/11/2015
Tuesday 24 November 2015
0.7195 PAB
0.7268 PAB
0.7233 PAB
Australian Dollars to Panamanian Balboas rate for 24/11/2015
Monday 23 November 2015
0.7238 PAB
0.7223 PAB
0.7206 PAB
Australian Dollars to Panamanian Balboas rate for 23/11/2015
Friday 20 November 2015
0.7191 PAB
0.7277 PAB
0.7235 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2015
Thursday 19 November 2015
0.7113 PAB
0.7175 PAB
0.7150 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2015
Wednesday 18 November 2015
0.7121 PAB
0.7099 PAB
0.7098 PAB
Australian Dollars to Panamanian Balboas rate for 18/11/2015
Tuesday 17 November 2015
0.7093 PAB
0.7112 PAB
0.7108 PAB
Australian Dollars to Panamanian Balboas rate for 17/11/2015
Monday 16 November 2015
0.7119 PAB
0.7103 PAB
0.7115 PAB
Australian Dollars to Panamanian Balboas rate for 16/11/2015
Friday 13 November 2015
0.7130 PAB
0.7126 PAB
0.7136 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2015
Thursday 12 November 2015
0.7066 PAB
0.7125 PAB
0.7114 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2015
Wednesday 11 November 2015
0.7035 PAB
0.7024 PAB
0.7038 PAB
Australian Dollars to Panamanian Balboas rate for 11/11/2015
Tuesday 10 November 2015
0.7053 PAB
0.7028 PAB
0.7046 PAB
Australian Dollars to Panamanian Balboas rate for 10/11/2015
Monday 9 November 2015
0.7026 PAB
0.7023 PAB
0.7035 PAB
Australian Dollars to Panamanian Balboas rate for 09/11/2015
Friday 6 November 2015
0.7145 PAB
0.7126 PAB
0.7148 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2015
Thursday 5 November 2015
0.7151 PAB
0.7225 PAB
0.7181 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2015
Wednesday 4 November 2015
0.7193 PAB
0.7168 PAB
0.7192 PAB
Australian Dollars to Panamanian Balboas rate for 04/11/2015
Tuesday 3 November 2015
0.7146 PAB
0.7193 PAB
0.7167 PAB
Australian Dollars to Panamanian Balboas rate for 03/11/2015
Monday 2 November 2015
0.7115 PAB
0.7153 PAB
0.7132 PAB
Australian Dollars to Panamanian Balboas rate for 02/11/2015

October

Friday 30 October 2015
0.7081 PAB
0.7093 PAB
0.7094 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2015
Thursday 29 October 2015
0.7115 PAB
0.7055 PAB
0.7085 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2015
Wednesday 28 October 2015
0.7199 PAB
0.7138 PAB
0.7157 PAB
Australian Dollars to Panamanian Balboas rate for 28/10/2015
Tuesday 27 October 2015
0.7250 PAB
0.7216 PAB
0.7236 PAB
Australian Dollars to Panamanian Balboas rate for 27/10/2015
Monday 26 October 2015
0.7216 PAB
0.7236 PAB
0.7236 PAB
Australian Dollars to Panamanian Balboas rate for 26/10/2015
Friday 23 October 2015
0.7202 PAB
0.7254 PAB
0.7246 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2015
Thursday 22 October 2015
0.7208 PAB
0.7223 PAB
0.7210 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2015
Wednesday 21 October 2015
0.7261 PAB
0.7223 PAB
0.7240 PAB
Australian Dollars to Panamanian Balboas rate for 21/10/2015
Tuesday 20 October 2015
0.7251 PAB
0.7272 PAB
0.7270 PAB
Australian Dollars to Panamanian Balboas rate for 20/10/2015
Monday 19 October 2015
0.7254 PAB
0.7233 PAB
0.7259 PAB
Australian Dollars to Panamanian Balboas rate for 19/10/2015
Friday 16 October 2015
0.7331 PAB
0.7286 PAB
0.7303 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2015
Thursday 15 October 2015
0.7302 PAB
0.7336 PAB
0.7327 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2015
Wednesday 14 October 2015
0.7249 PAB
0.7201 PAB
0.7207 PAB
Australian Dollars to Panamanian Balboas rate for 14/10/2015
Tuesday 13 October 2015
0.7359 PAB
0.7284 PAB
0.7322 PAB
Australian Dollars to Panamanian Balboas rate for 13/10/2015
Monday 12 October 2015
0.7320 PAB
0.7352 PAB
0.7339 PAB
Australian Dollars to Panamanian Balboas rate for 12/10/2015
Friday 9 October 2015
0.7264 PAB
0.7348 PAB
0.7306 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2015
Thursday 8 October 2015
0.7207 PAB
0.7247 PAB
0.7210 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2015
Wednesday 7 October 2015
0.7167 PAB
0.7167 PAB
0.7176 PAB
Australian Dollars to Panamanian Balboas rate for 07/10/2015
Tuesday 6 October 2015
0.7086 PAB
0.7129 PAB
0.7100 PAB
Australian Dollars to Panamanian Balboas rate for 06/10/2015
Monday 5 October 2015
0.7055 PAB
0.7107 PAB
0.7080 PAB
Australian Dollars to Panamanian Balboas rate for 05/10/2015
Friday 2 October 2015
0.7034 PAB
0.7021 PAB
0.7010 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2015
Thursday 1 October 2015
0.7013 PAB
0.7027 PAB
0.7036 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2015

September

Wednesday 30 September 2015
0.6986 PAB
0.7030 PAB
0.7017 PAB
Australian Dollars to Panamanian Balboas rate for 30/09/2015
Tuesday 29 September 2015
0.6985 PAB
0.6993 PAB
0.6984 PAB
Australian Dollars to Panamanian Balboas rate for 29/09/2015
Monday 28 September 2015
0.7040 PAB
0.7001 PAB
0.7015 PAB
Australian Dollars to Panamanian Balboas rate for 28/09/2015
Friday 25 September 2015
0.7018 PAB
0.7045 PAB
0.7019 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2015
Thursday 24 September 2015
0.7006 PAB
0.7026 PAB
0.6988 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2015
Wednesday 23 September 2015
0.7085 PAB
0.7050 PAB
0.7059 PAB
Australian Dollars to Panamanian Balboas rate for 23/09/2015
Tuesday 22 September 2015
0.7135 PAB
0.7157 PAB
0.7140 PAB
Australian Dollars to Panamanian Balboas rate for 22/09/2015
Monday 21 September 2015
0.7184 PAB
0.7147 PAB
0.7169 PAB
Australian Dollars to Panamanian Balboas rate for 21/09/2015
Friday 18 September 2015
0.7166 PAB
0.7205 PAB
0.7203 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2015
Thursday 17 September 2015
0.7210 PAB
0.7140 PAB
0.7180 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2015
Wednesday 16 September 2015
0.7143 PAB
0.7131 PAB
0.7144 PAB
Australian Dollars to Panamanian Balboas rate for 16/09/2015
Tuesday 15 September 2015
0.7139 PAB
0.7181 PAB
0.7150 PAB
Australian Dollars to Panamanian Balboas rate for 15/09/2015
Monday 14 September 2015
0.7093 PAB
0.7146 PAB
0.7121 PAB
Australian Dollars to Panamanian Balboas rate for 14/09/2015
Friday 11 September 2015
0.7072 PAB
0.7096 PAB
0.7072 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2015
Thursday 10 September 2015
0.7018 PAB
0.7032 PAB
0.7018 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2015
Wednesday 9 September 2015
0.7017 PAB
0.7030 PAB
0.7046 PAB
Australian Dollars to Panamanian Balboas rate for 09/09/2015
Tuesday 8 September 2015
0.6924 PAB
0.6963 PAB
0.6950 PAB
Australian Dollars to Panamanian Balboas rate for 08/09/2015
Monday 7 September 2015
0.6933 PAB
0.6887 PAB
0.6914 PAB
Australian Dollars to Panamanian Balboas rate for 07/09/2015
Friday 4 September 2015
0.7016 PAB
0.6942 PAB
0.6976 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2015
Thursday 3 September 2015
0.7041 PAB
0.7040 PAB
0.7040 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2015
Wednesday 2 September 2015
0.7015 PAB
0.7039 PAB
0.7014 PAB
Australian Dollars to Panamanian Balboas rate for 02/09/2015
Tuesday 1 September 2015
0.7123 PAB
0.7048 PAB
0.7092 PAB
Australian Dollars to Panamanian Balboas rate for 01/09/2015

August

Monday 31 August 2015
0.7153 PAB
0.7148 PAB
0.7134 PAB
Australian Dollars to Panamanian Balboas rate for 31/08/2015
Friday 28 August 2015
0.7168 PAB
0.7177 PAB
0.7170 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2015
Thursday 27 August 2015
0.7136 PAB
0.7202 PAB
0.7155 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2015
Wednesday 26 August 2015
0.7132 PAB
0.7230 PAB
0.7165 PAB
Australian Dollars to Panamanian Balboas rate for 26/08/2015
Tuesday 25 August 2015
0.7153 PAB
0.7164 PAB
0.7186 PAB
Australian Dollars to Panamanian Balboas rate for 25/08/2015
Monday 24 August 2015
0.7293 PAB
0.7109 PAB
0.7150 PAB
Australian Dollars to Panamanian Balboas rate for 24/08/2015
Friday 21 August 2015
0.7335 PAB
0.7317 PAB
0.7324 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2015
Thursday 20 August 2015
0.7353 PAB
0.7339 PAB
0.7339 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2015
Wednesday 19 August 2015
0.7342 PAB
0.7342 PAB
0.7340 PAB
Australian Dollars to Panamanian Balboas rate for 19/08/2015
Tuesday 18 August 2015
0.7367 PAB
0.7303 PAB
0.7326 PAB
Australian Dollars to Panamanian Balboas rate for 18/08/2015
Monday 17 August 2015
0.7377 PAB
0.7400 PAB
0.7384 PAB
Australian Dollars to Panamanian Balboas rate for 17/08/2015
Friday 14 August 2015
0.7362 PAB
0.7380 PAB
0.7376 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2015
Thursday 13 August 2015
0.7380 PAB
0.7361 PAB
0.7362 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2015
Wednesday 12 August 2015
0.7310 PAB
0.7368 PAB
0.7308 PAB
Australian Dollars to Panamanian Balboas rate for 12/08/2015
Tuesday 11 August 2015
0.7411 PAB
0.7313 PAB
0.7363 PAB
Australian Dollars to Panamanian Balboas rate for 11/08/2015
Monday 10 August 2015
0.7412 PAB
0.7359 PAB
0.7379 PAB
Australian Dollars to Panamanian Balboas rate for 10/08/2015
Friday 7 August 2015
0.7347 PAB
0.7433 PAB
0.7388 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2015
Wednesday 5 August 2015
0.7380 PAB
0.7340 PAB
0.7350 PAB
Australian Dollars to Panamanian Balboas rate for 05/08/2015
Tuesday 4 August 2015
0.7286 PAB
0.7388 PAB
0.7342 PAB
Australian Dollars to Panamanian Balboas rate for 04/08/2015
Monday 3 August 2015
0.7313 PAB
0.7302 PAB
0.7296 PAB
Australian Dollars to Panamanian Balboas rate for 03/08/2015

July

Friday 31 July 2015
0.7298 PAB
0.7301 PAB
0.7299 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2015
Thursday 30 July 2015
0.7293 PAB
0.7290 PAB
0.7283 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2015
Tuesday 28 July 2015
0.7272 PAB
0.7314 PAB
0.7291 PAB
Australian Dollars to Panamanian Balboas rate for 28/07/2015
Monday 27 July 2015
0.7277 PAB
0.7253 PAB
0.7280 PAB
Australian Dollars to Panamanian Balboas rate for 27/07/2015
Friday 24 July 2015
0.7358 PAB
0.7287 PAB
0.7317 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2015
Thursday 23 July 2015
0.7378 PAB
0.7400 PAB
0.7392 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2015
Wednesday 22 July 2015
0.7422 PAB
0.7354 PAB
0.7383 PAB
Australian Dollars to Panamanian Balboas rate for 22/07/2015
Tuesday 21 July 2015
0.7375 PAB
0.7426 PAB
0.7397 PAB
Australian Dollars to Panamanian Balboas rate for 21/07/2015
Monday 20 July 2015
0.7372 PAB
0.7391 PAB
0.7372 PAB
Australian Dollars to Panamanian Balboas rate for 20/07/2015
Friday 17 July 2015
0.7408 PAB
0.7378 PAB
0.7392 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2015
Thursday 16 July 2015
0.7374 PAB
0.7417 PAB
0.7403 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2015
Wednesday 15 July 2015
0.7451 PAB
0.7374 PAB
0.7418 PAB
Australian Dollars to Panamanian Balboas rate for 15/07/2015
Tuesday 14 July 2015
0.7406 PAB
0.7377 PAB
0.7409 PAB
Australian Dollars to Panamanian Balboas rate for 14/07/2015
Monday 13 July 2015
0.7419 PAB
0.7413 PAB
0.7414 PAB
Australian Dollars to Panamanian Balboas rate for 13/07/2015
Friday 10 July 2015
0.7443 PAB
0.7383 PAB
0.7416 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2015
Thursday 9 July 2015
0.7434 PAB
0.7438 PAB
0.7437 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2015
Wednesday 8 July 2015
0.7450 PAB
0.7475 PAB
0.7443 PAB
Australian Dollars to Panamanian Balboas rate for 08/07/2015
Tuesday 7 July 2015
0.7493 PAB
0.7519 PAB
0.7492 PAB
Australian Dollars to Panamanian Balboas rate for 07/07/2015
Monday 6 July 2015
0.7483 PAB
0.7475 PAB
0.7492 PAB
Australian Dollars to Panamanian Balboas rate for 06/07/2015
Friday 3 July 2015
0.7634 PAB
0.7543 PAB
0.7576 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2015
Thursday 2 July 2015
0.7639 PAB
0.7631 PAB
0.7626 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2015
Wednesday 1 July 2015
0.7694 PAB
0.7682 PAB
0.7705 PAB
Australian Dollars to Panamanian Balboas rate for 01/07/2015

June

Tuesday 30 June 2015
0.7676 PAB
0.7719 PAB
0.7695 PAB
Australian Dollars to Panamanian Balboas rate for 30/06/2015
Monday 29 June 2015
0.7633 PAB
0.7667 PAB
0.7645 PAB
Australian Dollars to Panamanian Balboas rate for 29/06/2015
Friday 26 June 2015
0.7738 PAB
0.7658 PAB
0.7688 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2015
Thursday 25 June 2015
0.7703 PAB
0.7717 PAB
0.7727 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2015
Wednesday 24 June 2015
0.7740 PAB
0.7723 PAB
0.7726 PAB
Australian Dollars to Panamanian Balboas rate for 24/06/2015
Tuesday 23 June 2015
0.7727 PAB
0.7783 PAB
0.7754 PAB
Australian Dollars to Panamanian Balboas rate for 23/06/2015
Monday 22 June 2015
0.7768 PAB
0.7750 PAB
0.7773 PAB
Australian Dollars to Panamanian Balboas rate for 22/06/2015
Friday 19 June 2015
0.7795 PAB
0.7773 PAB
0.7779 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2015
Thursday 18 June 2015
0.7754 PAB
0.7782 PAB
0.7767 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2015
Wednesday 17 June 2015
0.7747 PAB
0.7655 PAB
0.7684 PAB
Australian Dollars to Panamanian Balboas rate for 17/06/2015
Tuesday 16 June 2015
0.7763 PAB
0.7725 PAB
0.7745 PAB
Australian Dollars to Panamanian Balboas rate for 16/06/2015
Monday 15 June 2015
0.7759 PAB
0.7743 PAB
0.7752 PAB
Australian Dollars to Panamanian Balboas rate for 15/06/2015
Friday 12 June 2015
0.7754 PAB
0.7706 PAB
0.7727 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2015
Thursday 11 June 2015
0.7744 PAB
0.7743 PAB
0.7740 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2015
Wednesday 10 June 2015
0.7691 PAB
0.7691 PAB
0.7701 PAB
Australian Dollars to Panamanian Balboas rate for 10/06/2015
Tuesday 9 June 2015
0.7696 PAB
0.7666 PAB
0.7688 PAB
Australian Dollars to Panamanian Balboas rate for 09/06/2015
Monday 8 June 2015
0.7627 PAB
0.7664 PAB
0.7640 PAB
Australian Dollars to Panamanian Balboas rate for 08/06/2015
Friday 5 June 2015
0.7688 PAB
0.7666 PAB
0.7703 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2015
Thursday 4 June 2015
0.7779 PAB
0.7668 PAB
0.7716 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2015
Wednesday 3 June 2015
0.7768 PAB
0.7784 PAB
0.7790 PAB
Australian Dollars to Panamanian Balboas rate for 03/06/2015
Tuesday 2 June 2015
0.7606 PAB
0.7702 PAB
0.7657 PAB
Australian Dollars to Panamanian Balboas rate for 02/06/2015
Monday 1 June 2015
0.7636 PAB
0.7643 PAB
0.7654 PAB
Australian Dollars to Panamanian Balboas rate for 01/06/2015

May

Friday 29 May 2015
0.7651 PAB
0.7664 PAB
0.7664 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2015
Thursday 28 May 2015
0.7723 PAB
0.7664 PAB
0.7703 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2015
Wednesday 27 May 2015
0.7735 PAB
0.7745 PAB
0.7732 PAB
Australian Dollars to Panamanian Balboas rate for 27/05/2015
Tuesday 26 May 2015
0.7821 PAB
0.7778 PAB
0.7806 PAB
Australian Dollars to Panamanian Balboas rate for 26/05/2015
Monday 25 May 2015
0.7829 PAB
0.7824 PAB
0.7824 PAB
Australian Dollars to Panamanian Balboas rate for 25/05/2015
Friday 22 May 2015
0.7896 PAB
0.7919 PAB
0.7902 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2015
Thursday 21 May 2015
0.7880 PAB
0.7840 PAB
0.7861 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2015
Wednesday 20 May 2015
0.7915 PAB
0.7860 PAB
0.7889 PAB
Australian Dollars to Panamanian Balboas rate for 20/05/2015
Tuesday 19 May 2015
0.7995 PAB
0.7987 PAB
0.8013 PAB
Australian Dollars to Panamanian Balboas rate for 19/05/2015
Monday 18 May 2015
0.8041 PAB
0.8031 PAB
0.8029 PAB
Australian Dollars to Panamanian Balboas rate for 18/05/2015
Friday 15 May 2015
0.8079 PAB
0.8067 PAB
0.8055 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2015
Thursday 14 May 2015
0.8107 PAB
0.8059 PAB
0.8104 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2015
Wednesday 13 May 2015
0.7973 PAB
0.8079 PAB
0.8024 PAB
Australian Dollars to Panamanian Balboas rate for 13/05/2015
Tuesday 12 May 2015
0.7887 PAB
0.7928 PAB
0.7917 PAB
Australian Dollars to Panamanian Balboas rate for 12/05/2015
Monday 11 May 2015
0.7929 PAB
0.7820 PAB
0.7876 PAB
Australian Dollars to Panamanian Balboas rate for 11/05/2015
Friday 8 May 2015
0.7982 PAB
0.7902 PAB
0.7908 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2015
Thursday 7 May 2015
0.7965 PAB
0.7905 PAB
0.7944 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2015
Wednesday 6 May 2015
0.7936 PAB
0.7928 PAB
0.7957 PAB
Australian Dollars to Panamanian Balboas rate for 06/05/2015
Tuesday 5 May 2015
0.7840 PAB
0.7910 PAB
0.7856 PAB
Australian Dollars to Panamanian Balboas rate for 05/05/2015
Monday 4 May 2015
0.7836 PAB
0.7851 PAB
0.7832 PAB
Australian Dollars to Panamanian Balboas rate for 04/05/2015
Friday 1 May 2015
0.7906 PAB
0.7955 PAB
0.7913 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2015

April

Thursday 30 April 2015
0.8005 PAB
0.7945 PAB
0.7964 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2015
Wednesday 29 April 2015
0.8022 PAB
0.7957 PAB
0.7987 PAB
Australian Dollars to Panamanian Balboas rate for 29/04/2015
Tuesday 28 April 2015
0.7849 PAB
0.7964 PAB
0.7902 PAB
Australian Dollars to Panamanian Balboas rate for 28/04/2015
Monday 27 April 2015
0.7822 PAB
0.7831 PAB
0.7838 PAB
Australian Dollars to Panamanian Balboas rate for 27/04/2015
Friday 24 April 2015
0.7772 PAB
0.7752 PAB
0.7762 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2015
Thursday 23 April 2015
0.7754 PAB
0.7764 PAB
0.7754 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2015
Wednesday 22 April 2015
0.7713 PAB
0.7695 PAB
0.7732 PAB
Australian Dollars to Panamanian Balboas rate for 22/04/2015
Tuesday 21 April 2015
0.7721 PAB
0.7694 PAB
0.7720 PAB
Australian Dollars to Panamanian Balboas rate for 21/04/2015
Monday 20 April 2015
0.7831 PAB
0.7760 PAB
0.7789 PAB
Australian Dollars to Panamanian Balboas rate for 20/04/2015
Friday 17 April 2015
0.7804 PAB
0.7773 PAB
0.7777 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2015
Thursday 16 April 2015
0.7677 PAB
0.7770 PAB
0.7728 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2015
Wednesday 15 April 2015
0.7619 PAB
0.7638 PAB
0.7625 PAB
Australian Dollars to Panamanian Balboas rate for 15/04/2015
Tuesday 14 April 2015
0.7590 PAB
0.7570 PAB
0.7593 PAB
Australian Dollars to Panamanian Balboas rate for 14/04/2015
Monday 13 April 2015
0.7682 PAB
0.7574 PAB
0.7625 PAB
Australian Dollars to Panamanian Balboas rate for 13/04/2015
Friday 10 April 2015
0.7693 PAB
0.7727 PAB
0.7707 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2015
Thursday 9 April 2015
0.7688 PAB
0.7772 PAB
0.7725 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2015
Wednesday 8 April 2015
0.7642 PAB
0.7665 PAB
0.7654 PAB
Australian Dollars to Panamanian Balboas rate for 08/04/2015
Tuesday 7 April 2015
0.7599 PAB
0.7673 PAB
0.7638 PAB
Australian Dollars to Panamanian Balboas rate for 07/04/2015
Monday 6 April 2015
0.7637 PAB
0.7610 PAB
0.7624 PAB
Australian Dollars to Panamanian Balboas rate for 06/04/2015
Friday 3 April 2015
0.7590 PAB
0.7584 PAB
0.7619 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2015
Thursday 2 April 2015
0.7606 PAB
0.7590 PAB
0.7576 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2015
Wednesday 1 April 2015
0.7614 PAB
0.7609 PAB
0.7621 PAB
Australian Dollars to Panamanian Balboas rate for 01/04/2015

March

Tuesday 31 March 2015
0.7651 PAB
0.7603 PAB
0.7627 PAB
Australian Dollars to Panamanian Balboas rate for 31/03/2015
Monday 30 March 2015
0.7731 PAB
0.7686 PAB
0.7709 PAB
Australian Dollars to Panamanian Balboas rate for 30/03/2015
Friday 27 March 2015
0.7828 PAB
0.7734 PAB
0.7782 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2015
Thursday 26 March 2015
0.7844 PAB
0.7844 PAB
0.7831 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2015
Wednesday 25 March 2015
0.7875 PAB
0.7825 PAB
0.7846 PAB
Australian Dollars to Panamanian Balboas rate for 25/03/2015
Tuesday 24 March 2015
0.7882 PAB
0.7933 PAB
0.7894 PAB
Australian Dollars to Panamanian Balboas rate for 24/03/2015
Monday 23 March 2015
0.7767 PAB
0.7871 PAB
0.7827 PAB
Australian Dollars to Panamanian Balboas rate for 23/03/2015
Friday 20 March 2015
0.7650 PAB
0.7668 PAB
0.7665 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2015
Thursday 19 March 2015
0.7768 PAB
0.7779 PAB
0.7750 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2015
Wednesday 18 March 2015
0.7621 PAB
0.7660 PAB
0.7648 PAB
Australian Dollars to Panamanian Balboas rate for 18/03/2015
Tuesday 17 March 2015
0.7640 PAB
0.7657 PAB
0.7655 PAB
Australian Dollars to Panamanian Balboas rate for 17/03/2015
Monday 16 March 2015
0.7629 PAB
0.7603 PAB
0.7624 PAB
Australian Dollars to Panamanian Balboas rate for 16/03/2015
Friday 13 March 2015
0.7708 PAB
0.7706 PAB
0.7697 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2015
Thursday 12 March 2015
0.7595 PAB
0.7733 PAB
0.7655 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2015
Wednesday 11 March 2015
0.7631 PAB
0.7669 PAB
0.7639 PAB
Australian Dollars to Panamanian Balboas rate for 11/03/2015
Tuesday 10 March 2015
0.7691 PAB
0.7641 PAB
0.7657 PAB
Australian Dollars to Panamanian Balboas rate for 10/03/2015
Monday 9 March 2015
0.7717 PAB
0.7670 PAB
0.7698 PAB
Australian Dollars to Panamanian Balboas rate for 09/03/2015
Friday 6 March 2015
0.7778 PAB
0.7815 PAB
0.7823 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2015
Thursday 5 March 2015
0.7824 PAB
0.7786 PAB
0.7809 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2015
Wednesday 4 March 2015
0.7819 PAB
0.7874 PAB
0.7837 PAB
Australian Dollars to Panamanian Balboas rate for 04/03/2015
Tuesday 3 March 2015
0.7765 PAB
0.7816 PAB
0.7791 PAB
Australian Dollars to Panamanian Balboas rate for 03/03/2015
Monday 2 March 2015
0.7811 PAB
0.7791 PAB
0.7788 PAB
Australian Dollars to Panamanian Balboas rate for 02/03/2015

February

Friday 27 February 2015
0.7799 PAB
0.7808 PAB
0.7810 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2015
Thursday 26 February 2015
0.7888 PAB
0.7852 PAB
0.7873 PAB
Australian Dollars to Panamanian Balboas rate for 26/02/2015
Wednesday 25 February 2015
0.7832 PAB
0.7860 PAB
0.7858 PAB
Australian Dollars to Panamanian Balboas rate for 25/02/2015
Tuesday 24 February 2015
0.7801 PAB
0.7827 PAB
0.7790 PAB
Australian Dollars to Panamanian Balboas rate for 24/02/2015
Monday 23 February 2015
0.7830 PAB
0.7763 PAB
0.7800 PAB
Australian Dollars to Panamanian Balboas rate for 23/02/2015
Friday 20 February 2015
0.7793 PAB
0.7861 PAB
0.7834 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2015
Thursday 19 February 2015
0.7817 PAB
0.7801 PAB
0.7793 PAB
Australian Dollars to Panamanian Balboas rate for 19/02/2015
Wednesday 18 February 2015
0.7818 PAB
0.7776 PAB
0.7782 PAB
Australian Dollars to Panamanian Balboas rate for 18/02/2015
Tuesday 17 February 2015
0.7774 PAB
0.7820 PAB
0.7788 PAB
Australian Dollars to Panamanian Balboas rate for 17/02/2015
Monday 16 February 2015
0.7770 PAB
0.7801 PAB
0.7783 PAB
Australian Dollars to Panamanian Balboas rate for 16/02/2015
Friday 13 February 2015
0.7734 PAB
0.7758 PAB
0.7752 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2015
Thursday 12 February 2015
0.7709 PAB
0.7662 PAB
0.7671 PAB
Australian Dollars to Panamanian Balboas rate for 12/02/2015
Wednesday 11 February 2015
0.7770 PAB
0.7714 PAB
0.7744 PAB
Australian Dollars to Panamanian Balboas rate for 11/02/2015
Tuesday 10 February 2015
0.7808 PAB
0.7752 PAB
0.7790 PAB
Australian Dollars to Panamanian Balboas rate for 10/02/2015
Monday 9 February 2015
0.7774 PAB
0.7826 PAB
0.7799 PAB
Australian Dollars to Panamanian Balboas rate for 09/02/2015
Friday 6 February 2015
0.7810 PAB
0.7845 PAB
0.7830 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2015
Thursday 5 February 2015
0.7768 PAB
0.7739 PAB
0.7759 PAB
Australian Dollars to Panamanian Balboas rate for 05/02/2015
Wednesday 4 February 2015
0.7795 PAB
0.7753 PAB
0.7770 PAB
Australian Dollars to Panamanian Balboas rate for 04/02/2015
Tuesday 3 February 2015
0.7808 PAB
0.7733 PAB
0.7731 PAB
Australian Dollars to Panamanian Balboas rate for 03/02/2015
Monday 2 February 2015
0.7759 PAB
0.7836 PAB
0.7795 PAB
Australian Dollars to Panamanian Balboas rate for 02/02/2015

January

Friday 30 January 2015
0.7768 PAB
0.7792 PAB
0.7777 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2015
Thursday 29 January 2015
0.7898 PAB
0.7804 PAB
0.7842 PAB
Australian Dollars to Panamanian Balboas rate for 29/01/2015
Wednesday 28 January 2015
0.7931 PAB
0.7914 PAB
0.7963 PAB
Australian Dollars to Panamanian Balboas rate for 28/01/2015
Tuesday 27 January 2015
0.7915 PAB
0.7878 PAB
0.7911 PAB
Australian Dollars to Panamanian Balboas rate for 27/01/2015
Monday 26 January 2015
0.7889 PAB
0.7878 PAB
0.7899 PAB
Australian Dollars to Panamanian Balboas rate for 26/01/2015
Friday 23 January 2015
0.8021 PAB
0.7928 PAB
0.7974 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2015
Thursday 22 January 2015
0.8093 PAB
0.8093 PAB
0.8106 PAB
Australian Dollars to Panamanian Balboas rate for 22/01/2015
Wednesday 21 January 2015
0.8170 PAB
0.8092 PAB
0.8167 PAB
Australian Dollars to Panamanian Balboas rate for 21/01/2015
Tuesday 20 January 2015
0.8200 PAB
0.8138 PAB
0.8171 PAB
Australian Dollars to Panamanian Balboas rate for 20/01/2015
Monday 19 January 2015
0.8213 PAB
0.8227 PAB
0.8217 PAB
Australian Dollars to Panamanian Balboas rate for 19/01/2015
Friday 16 January 2015
0.8232 PAB
0.8245 PAB
0.8220 PAB
Australian Dollars to Panamanian Balboas rate for 16/01/2015
Thursday 15 January 2015
0.8159 PAB
0.8259 PAB
0.8212 PAB
Australian Dollars to Panamanian Balboas rate for 15/01/2015
Wednesday 14 January 2015
0.8168 PAB
0.8124 PAB
0.8133 PAB
Australian Dollars to Panamanian Balboas rate for 14/01/2015
Tuesday 13 January 2015
0.8153 PAB
0.8165 PAB
0.8165 PAB
Australian Dollars to Panamanian Balboas rate for 13/01/2015
Monday 12 January 2015
0.8204 PAB
0.8158 PAB
0.8202 PAB
Australian Dollars to Panamanian Balboas rate for 12/01/2015
Friday 9 January 2015
0.8115 PAB
0.8162 PAB
0.8128 PAB
Australian Dollars to Panamanian Balboas rate for 09/01/2015
Thursday 8 January 2015
0.8072 PAB
0.8131 PAB
0.8115 PAB
Australian Dollars to Panamanian Balboas rate for 08/01/2015
Wednesday 7 January 2015
0.8090 PAB
0.8085 PAB
0.8080 PAB
Australian Dollars to Panamanian Balboas rate for 07/01/2015
Tuesday 6 January 2015
0.8089 PAB
0.8154 PAB
0.8133 PAB
Australian Dollars to Panamanian Balboas rate for 06/01/2015
Monday 5 January 2015
0.8068 PAB
0.8116 PAB
0.8099 PAB
Australian Dollars to Panamanian Balboas rate for 05/01/2015
Friday 2 January 2015
0.8170 PAB
0.8225 PAB
0.8191 PAB
Australian Dollars to Panamanian Balboas rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA