/

Australian Dollar-Panamanian Balboa History: 2014

Go
Set Alert Set Alert

Daily AUD/PAB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9447, reached on 24/07/2014

The lowest level of 2014 was 0.8126 reached 25/12/2014

The average level of 2014 was 0.9025

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/PAB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8185
0.8155
0.8149
0.8213
0.8181
Tuesday 30 December 2014 (30/12/2014)
0.8137
0.8158
0.8125
0.8178
0.8152
Monday 29 December 2014 (29/12/2014)
0.8119
0.8161
0.8109
0.8171
0.8140
Friday 26 December 2014 (26/12/2014)
0.8124
0.8126
0.8108
0.8140
0.8124
Thursday 25 December 2014 (25/12/2014)
0.8110
0.8112
0.8089
0.8126
0.8107
Wednesday 24 December 2014 (24/12/2014)
0.8106
0.8094
0.8086
0.8129
0.8107
Tuesday 23 December 2014 (23/12/2014)
0.8131
0.8134
0.8086
0.8167
0.8126
Monday 22 December 2014 (22/12/2014)
0.8146
0.8157
0.8134
0.8172
0.8153
Friday 19 December 2014 (19/12/2014)
0.8169
0.8156
0.8149
0.8199
0.8174
Thursday 18 December 2014 (18/12/2014)
0.8123
0.8122
0.8105
0.8190
0.8148
Wednesday 17 December 2014 (17/12/2014)
0.8221
0.8207
0.8151
0.8266
0.8209
Tuesday 16 December 2014 (16/12/2014)
0.8211
0.8169
0.8154
0.8253
0.8204
Monday 15 December 2014 (15/12/2014)
0.8233
0.8259
0.8206
0.8290
0.8248
Friday 12 December 2014 (12/12/2014)
0.8264
0.8259
0.8233
0.8304
0.8268
Thursday 11 December 2014 (11/12/2014)
0.8340
0.8277
0.8259
0.8370
0.8314
Wednesday 10 December 2014 (10/12/2014)
0.8307
0.8305
0.8275
0.8342
0.8308
Tuesday 9 December 2014 (09/12/2014)
0.8293
0.8286
0.8228
0.8341
0.8284
Monday 8 December 2014 (08/12/2014)
0.8292
0.8248
0.8248
0.8318
0.8283
Friday 5 December 2014 (05/12/2014)
0.8388
0.8376
0.8346
0.8399
0.8372
Thursday 4 December 2014 (04/12/2014)
0.8407
0.8396
0.8368
0.8423
0.8396
Wednesday 3 December 2014 (03/12/2014)
0.8449
0.8385
0.8378
0.8466
0.8422
Tuesday 2 December 2014 (02/12/2014)
0.8500
0.8501
0.8470
0.8544
0.8507
Monday 1 December 2014 (01/12/2014)
0.8448
0.8427
0.8422
0.8464
0.8443

November

Friday 28 November 2014 (28/11/2014)
0.8542
0.8550
0.8495
0.8573
0.8534
Thursday 27 November 2014 (27/11/2014)
0.8547
0.8577
0.8531
0.8607
0.8569
Wednesday 26 November 2014 (26/11/2014)
0.8536
0.8507
0.8467
0.8568
0.8517
Tuesday 25 November 2014 (25/11/2014)
0.8610
0.8523
0.8510
0.8616
0.8563
Monday 24 November 2014 (24/11/2014)
0.8678
0.8586
0.8578
0.8694
0.8636
Friday 21 November 2014 (21/11/2014)
0.8629
0.8687
0.8616
0.8732
0.8674
Thursday 20 November 2014 (20/11/2014)
0.8611
0.8620
0.8580
0.8623
0.8601
Wednesday 19 November 2014 (19/11/2014)
0.8722
0.8581
0.8573
0.8718
0.8646
Tuesday 18 November 2014 (18/11/2014)
0.8709
0.8731
0.8681
0.8749
0.8715
Monday 17 November 2014 (17/11/2014)
0.8766
0.8737
0.8728
0.8774
0.8751
Friday 14 November 2014 (14/11/2014)
0.8713
0.8766
0.8695
0.8771
0.8733
Thursday 13 November 2014 (13/11/2014)
0.8712
0.8751
0.8678
0.8773
0.8726
Wednesday 12 November 2014 (12/11/2014)
0.8701
0.8789
0.8675
0.8796
0.8736
Tuesday 11 November 2014 (11/11/2014)
0.8618
0.8657
0.8595
0.8663
0.8629
Monday 10 November 2014 (10/11/2014)
0.8655
0.8636
0.8631
0.8673
0.8652
Friday 7 November 2014 (07/11/2014)
0.8567
0.8614
0.8550
0.8638
0.8594
Thursday 6 November 2014 (06/11/2014)
0.8587
0.8640
0.8564
0.8645
0.8605
Wednesday 5 November 2014 (05/11/2014)
0.8741
0.8606
0.8585
0.8759
0.8672
Tuesday 4 November 2014 (04/11/2014)
0.8694
0.8727
0.8652
0.8734
0.8693
Monday 3 November 2014 (03/11/2014)
0.8738
0.8685
0.8683
0.8758
0.8721

October

Friday 31 October 2014 (31/10/2014)
0.8834
0.8796
0.8784
0.8845
0.8815
Thursday 30 October 2014 (30/10/2014)
0.8785
0.8823
0.8756
0.8823
0.8789
Wednesday 29 October 2014 (29/10/2014)
0.8860
0.8868
0.8849
0.8915
0.8882
Tuesday 28 October 2014 (28/10/2014)
0.8804
0.8849
0.8798
0.8856
0.8827
Monday 27 October 2014 (27/10/2014)
0.8805
0.8785
0.8770
0.8814
0.8792
Friday 24 October 2014 (24/10/2014)
0.8759
0.8753
0.8715
0.8799
0.8757
Thursday 23 October 2014 (23/10/2014)
0.8780
0.8776
0.8755
0.8822
0.8789
Wednesday 22 October 2014 (22/10/2014)
0.8780
0.8814
0.8747
0.8841
0.8794
Tuesday 21 October 2014 (21/10/2014)
0.8781
0.8807
0.8762
0.8824
0.8793
Monday 20 October 2014 (20/10/2014)
0.8754
0.8746
0.8741
0.8780
0.8761
Friday 17 October 2014 (17/10/2014)
0.8760
0.8744
0.8740
0.8794
0.8767
Thursday 16 October 2014 (16/10/2014)
0.8808
0.8709
0.8691
0.8810
0.8751
Wednesday 15 October 2014 (15/10/2014)
0.8709
0.8760
0.8684
0.8777
0.8730
Tuesday 14 October 2014 (14/10/2014)
0.8758
0.8802
0.8740
0.8822
0.8781
Monday 13 October 2014 (13/10/2014)
0.8701
0.8776
0.8659
0.8782
0.8721
Friday 10 October 2014 (10/10/2014)
0.8784
0.8713
0.8704
0.8786
0.8745
Thursday 9 October 2014 (09/10/2014)
0.8840
0.8803
0.8792
0.8876
0.8834
Wednesday 8 October 2014 (08/10/2014)
0.8812
0.8790
0.8753
0.8817
0.8785
Tuesday 7 October 2014 (07/10/2014)
0.8759
0.8804
0.8746
0.8817
0.8781
Monday 6 October 2014 (06/10/2014)
0.8684
0.8704
0.8661
0.8733
0.8697
Friday 3 October 2014 (03/10/2014)
0.8802
0.8770
0.8748
0.8821
0.8784
Thursday 2 October 2014 (02/10/2014)
0.8740
0.8828
0.8729
0.8843
0.8786
Wednesday 1 October 2014 (01/10/2014)
0.8748
0.8753
0.8681
0.8758
0.8720

September

Tuesday 30 September 2014 (30/09/2014)
0.8715
0.8758
0.8700
0.8767
0.8734
Monday 29 September 2014 (29/09/2014)
0.8758
0.8723
0.8700
0.8772
0.8736
Friday 26 September 2014 (26/09/2014)
0.8793
0.8809
0.8765
0.8827
0.8796
Thursday 25 September 2014 (25/09/2014)
0.8918
0.8795
0.8825
0.8882
0.8854
Wednesday 24 September 2014 (24/09/2014)
0.8831
0.8918
0.8844
0.8904
0.8874
Tuesday 23 September 2014 (23/09/2014)
0.8855
0.8830
0.8822
0.8899
0.8861
Monday 22 September 2014 (22/09/2014)
0.9008
0.8856
0.8911
0.8950
0.8931
Friday 19 September 2014 (19/09/2014)
0.8917
0.9014
0.8900
0.8940
0.8920
Thursday 18 September 2014 (18/09/2014)
0.8949
0.8918
0.8872
0.8967
0.8920
Wednesday 17 September 2014 (17/09/2014)
0.9068
0.8950
0.8951
0.9075
0.9013
Tuesday 16 September 2014 (16/09/2014)
0.9030
0.9068
0.9008
0.9085
0.9046
Monday 15 September 2014 (15/09/2014)
0.8990
0.9029
0.8991
0.9043
0.9017
Friday 12 September 2014 (12/09/2014)
0.9081
0.9023
0.9023
0.9092
0.9058
Thursday 11 September 2014 (11/09/2014)
0.9115
0.9081
0.9071
0.9181
0.9126
Wednesday 10 September 2014 (10/09/2014)
0.9198
0.9116
0.9112
0.9205
0.9159
Tuesday 9 September 2014 (09/09/2014)
0.9351
0.9199
0.9262
0.9284
0.9273
Monday 8 September 2014 (08/09/2014)
0.9439
0.9352
0.9372
0.9425
0.9398
Friday 5 September 2014 (05/09/2014)
0.9425
0.9361
0.9421
0.9383
0.9402
Thursday 4 September 2014 (04/09/2014)
0.9355
0.9425
0.9343
0.9428
0.9385
Wednesday 3 September 2014 (03/09/2014)
0.9356
0.9354
0.9348
0.9362
0.9355
Tuesday 2 September 2014 (02/09/2014)
0.9325
0.9356
0.9302
0.9351
0.9326
Monday 1 September 2014 (01/09/2014)
0.9324
0.9324
0.9318
0.9340
0.9329

August

Friday 29 August 2014 (29/08/2014)
0.9352
0.9335
0.9328
0.9356
0.9342
Thursday 28 August 2014 (28/08/2014)
0.9319
0.9352
0.9332
0.9348
0.9340
Wednesday 27 August 2014 (27/08/2014)
0.9324
0.9319
0.9317
0.9330
0.9323
Tuesday 26 August 2014 (26/08/2014)
0.9281
0.9324
0.9273
0.9313
0.9293
Monday 25 August 2014 (25/08/2014)
0.9326
0.9282
0.9285
0.9315
0.9300
Friday 22 August 2014 (22/08/2014)
0.9311
0.9318
0.9307
0.9324
0.9315
Thursday 21 August 2014 (21/08/2014)
0.9301
0.9311
0.9260
0.9312
0.9286
Wednesday 20 August 2014 (20/08/2014)
0.9360
0.9301
0.9316
0.9318
0.9317
Tuesday 19 August 2014 (19/08/2014)
0.9320
0.9362
0.9316
0.9388
0.9352
Monday 18 August 2014 (18/08/2014)
0.9288
0.9320
0.9305
0.9312
0.9309
Friday 15 August 2014 (15/08/2014)
0.9315
0.9317
0.9296
0.9330
0.9313
Thursday 14 August 2014 (14/08/2014)
0.9373
0.9315
0.9358
0.9321
0.9340
Wednesday 13 August 2014 (13/08/2014)
0.9255
0.9373
0.9262
0.9362
0.9312
Tuesday 12 August 2014 (12/08/2014)
0.9259
0.9255
0.9252
0.9277
0.9264
Monday 11 August 2014 (11/08/2014)
0.9301
0.9259
0.9280
0.9283
0.9282
Friday 8 August 2014 (08/08/2014)
0.9286
0.9304
0.9269
0.9309
0.9289
Thursday 7 August 2014 (07/08/2014)
0.9369
0.9286
0.9278
0.9358
0.9318
Wednesday 6 August 2014 (06/08/2014)
0.9293
0.9370
0.9297
0.9379
0.9338
Tuesday 5 August 2014 (05/08/2014)
0.9316
0.9293
0.9289
0.9328
0.9309
Monday 4 August 2014 (04/08/2014)
0.9339
0.9316
0.9337
0.9330
0.9334
Friday 1 August 2014 (01/08/2014)
0.9313
0.9348
0.9300
0.9352
0.9326

July

Thursday 31 July 2014 (31/07/2014)
0.9349
0.9312
0.9322
0.9335
0.9329
Wednesday 30 July 2014 (30/07/2014)
0.9410
0.9348
0.9354
0.9387
0.9371
Tuesday 29 July 2014 (29/07/2014)
0.9407
0.9409
0.9395
0.9420
0.9408
Monday 28 July 2014 (28/07/2014)
0.9402
0.9406
0.9390
0.9411
0.9400
Friday 25 July 2014 (25/07/2014)
0.9449
0.9404
0.9427
0.9425
0.9426
Thursday 24 July 2014 (24/07/2014)
0.9469
0.9449
0.9447
0.9474
0.9460
Wednesday 23 July 2014 (23/07/2014)
0.9400
0.9468
0.9387
0.9477
0.9432
Tuesday 22 July 2014 (22/07/2014)
0.9382
0.9401
0.9370
0.9425
0.9397
Monday 21 July 2014 (21/07/2014)
0.9394
0.9382
0.9380
0.9406
0.9393
Friday 18 July 2014 (18/07/2014)
0.9373
0.9397
0.9361
0.9413
0.9387
Thursday 17 July 2014 (17/07/2014)
0.9370
0.9373
0.9355
0.9414
0.9384
Wednesday 16 July 2014 (16/07/2014)
0.9339
0.9370
0.9333
0.9342
0.9338
Tuesday 15 July 2014 (15/07/2014)
0.9413
0.9339
0.9332
0.9402
0.9367
Monday 14 July 2014 (14/07/2014)
0.9380
0.9413
0.9378
0.9422
0.9400
Friday 11 July 2014 (11/07/2014)
0.9413
0.9395
0.9400
0.9418
0.9409
Thursday 10 July 2014 (10/07/2014)
0.9402
0.9413
0.9385
0.9439
0.9412
Wednesday 9 July 2014 (09/07/2014)
0.9395
0.9401
0.9394
0.9419
0.9407
Tuesday 8 July 2014 (08/07/2014)
0.9385
0.9396
0.9375
0.9419
0.9397
Monday 7 July 2014 (07/07/2014)
0.9357
0.9385
0.9350
0.9392
0.9371
Friday 4 July 2014 (04/07/2014)
0.9353
0.9362
0.9348
0.9366
0.9357
Thursday 3 July 2014 (03/07/2014)
0.9435
0.9353
0.9342
0.9437
0.9390
Wednesday 2 July 2014 (02/07/2014)
0.9476
0.9435
0.9425
0.9477
0.9451
Tuesday 1 July 2014 (01/07/2014)
0.9394
0.9476
0.9416
0.9436
0.9426

June

Monday 30 June 2014 (30/06/2014)
0.9420
0.9393
0.9379
0.9429
0.9404
Friday 27 June 2014 (27/06/2014)
0.9391
0.9427
0.9409
0.9412
0.9411
Thursday 26 June 2014 (26/06/2014)
0.9405
0.9391
0.9379
0.9412
0.9396
Wednesday 25 June 2014 (25/06/2014)
0.9390
0.9406
0.9380
0.9408
0.9394
Tuesday 24 June 2014 (24/06/2014)
0.9418
0.9389
0.9388
0.9430
0.9409
Monday 23 June 2014 (23/06/2014)
0.9388
0.9418
0.9383
0.9445
0.9414
Friday 20 June 2014 (20/06/2014)
0.9374
0.9400
0.9381
0.9386
0.9383
Thursday 19 June 2014 (19/06/2014)
0.9393
0.9374
0.9372
0.9407
0.9389
Wednesday 18 June 2014 (18/06/2014)
0.9346
0.9393
0.9325
0.9394
0.9360
Tuesday 17 June 2014 (17/06/2014)
0.9396
0.9347
0.9339
0.9401
0.9370
Monday 16 June 2014 (16/06/2014)
0.9378
0.9399
0.9372
0.9387
0.9379
Friday 13 June 2014 (13/06/2014)
0.9351
0.9387
0.9373
0.9353
0.9363
Thursday 12 June 2014 (12/06/2014)
0.9358
0.9350
0.9347
0.9393
0.9370
Wednesday 11 June 2014 (11/06/2014)
0.9399
0.9358
0.9386
0.9385
0.9385
Tuesday 10 June 2014 (10/06/2014)
0.9359
0.9400
0.9345
0.9405
0.9375
Monday 9 June 2014 (09/06/2014)
0.9340
0.9359
0.9335
0.9366
0.9350
Friday 6 June 2014 (06/06/2014)
0.9298
0.9338
0.9320
0.9322
0.9321
Thursday 5 June 2014 (05/06/2014)
0.9278
0.9299
0.9261
0.9310
0.9286
Wednesday 4 June 2014 (04/06/2014)
0.9263
0.9278
0.9258
0.9308
0.9283
Tuesday 3 June 2014 (03/06/2014)
0.9248
0.9263
0.9232
0.9276
0.9254
Monday 2 June 2014 (02/06/2014)
0.9287
0.9248
0.9232
0.9298
0.9265

May

Friday 30 May 2014 (30/05/2014)
0.9308
0.9294
0.9268
0.9321
0.9294
Thursday 29 May 2014 (29/05/2014)
0.9291
0.9306
0.9260
0.9309
0.9285
Wednesday 28 May 2014 (28/05/2014)
0.9279
0.9291
0.9269
0.9297
0.9283
Tuesday 27 May 2014 (27/05/2014)
0.9230
0.9279
0.9235
0.9276
0.9255
Monday 26 May 2014 (26/05/2014)
0.9252
0.9231
0.9243
0.9243
0.9243
Friday 23 May 2014 (23/05/2014)
0.9241
0.9249
0.9236
0.9266
0.9251
Thursday 22 May 2014 (22/05/2014)
0.9219
0.9242
0.9223
0.9250
0.9237
Wednesday 21 May 2014 (21/05/2014)
0.9229
0.9218
0.9185
0.9233
0.9209
Tuesday 20 May 2014 (20/05/2014)
0.9339
0.9230
0.9234
0.9336
0.9285
Monday 19 May 2014 (19/05/2014)
0.9357
0.9339
0.9330
0.9358
0.9344
Friday 16 May 2014 (16/05/2014)
0.9345
0.9348
0.9332
0.9354
0.9343
Thursday 15 May 2014 (15/05/2014)
0.9413
0.9347
0.9342
0.9401
0.9372
Wednesday 14 May 2014 (14/05/2014)
0.9389
0.9414
0.9381
0.9438
0.9410
Tuesday 13 May 2014 (13/05/2014)
0.9357
0.9389
0.9335
0.9389
0.9362
Monday 12 May 2014 (12/05/2014)
0.9409
0.9357
0.9386
0.9370
0.9378
Friday 9 May 2014 (09/05/2014)
0.9387
0.9406
0.9366
0.9425
0.9395
Thursday 8 May 2014 (08/05/2014)
0.9343
0.9387
0.9333
0.9405
0.9369
Wednesday 7 May 2014 (07/05/2014)
0.9294
0.9342
0.9329
0.9297
0.9313
Tuesday 6 May 2014 (06/05/2014)
0.9281
0.9291
0.9262
0.9304
0.9283
Monday 5 May 2014 (05/05/2014)
0.9295
0.9281
0.9260
0.9290
0.9275
Friday 2 May 2014 (02/05/2014)
0.9264
0.9289
0.9233
0.9279
0.9256
Thursday 1 May 2014 (01/05/2014)
0.9262
0.9264
0.9250
0.9279
0.9265

April

Wednesday 30 April 2014 (30/04/2014)
0.9262
0.9262
0.9230
0.9300
0.9265
Tuesday 29 April 2014 (29/04/2014)
0.9245
0.9262
0.9228
0.9259
0.9244
Monday 28 April 2014 (28/04/2014)
0.9276
0.9245
0.9242
0.9296
0.9269
Friday 25 April 2014 (25/04/2014)
0.9254
0.9278
0.9257
0.9283
0.9270
Thursday 24 April 2014 (24/04/2014)
0.9316
0.9254
0.9267
0.9298
0.9282
Wednesday 23 April 2014 (23/04/2014)
0.9347
0.9314
0.9273
0.9357
0.9315
Tuesday 22 April 2014 (22/04/2014)
0.9327
0.9348
0.9320
0.9360
0.9340
Monday 21 April 2014 (21/04/2014)
0.9334
0.9327
0.9312
0.9337
0.9325
Friday 18 April 2014 (18/04/2014)
0.9349
0.9333
0.9342
0.9340
0.9341
Thursday 17 April 2014 (17/04/2014)
0.9331
0.9348
0.9343
0.9335
0.9339
Wednesday 16 April 2014 (16/04/2014)
0.9363
0.9331
0.9298
0.9378
0.9338
Tuesday 15 April 2014 (15/04/2014)
0.9422
0.9362
0.9337
0.9427
0.9382
Monday 14 April 2014 (14/04/2014)
0.9421
0.9421
0.9401
0.9428
0.9414
Friday 11 April 2014 (11/04/2014)
0.9427
0.9420
0.9387
0.9439
0.9413
Thursday 10 April 2014 (10/04/2014)
0.9362
0.9428
0.9376
0.9438
0.9407
Wednesday 9 April 2014 (09/04/2014)
0.9287
0.9361
0.9338
0.9317
0.9328
Tuesday 8 April 2014 (08/04/2014)
0.9252
0.9288
0.9255
0.9296
0.9276
Monday 7 April 2014 (07/04/2014)
0.9297
0.9253
0.9242
0.9296
0.9269
Friday 4 April 2014 (04/04/2014)
0.9247
0.9305
0.9241
0.9319
0.9280
Thursday 3 April 2014 (03/04/2014)
0.9248
0.9246
0.9198
0.9264
0.9231
Wednesday 2 April 2014 (02/04/2014)
0.9266
0.9248
0.9244
0.9251
0.9247
Tuesday 1 April 2014 (01/04/2014)
0.9255
0.9267
0.9240
0.9294
0.9267

March

Monday 31 March 2014 (31/03/2014)
0.9217
0.9255
0.9223
0.9250
0.9237
Friday 28 March 2014 (28/03/2014)
0.9242
0.9235
0.9225
0.9275
0.9250
Thursday 27 March 2014 (27/03/2014)
0.9200
0.9247
0.9199
0.9227
0.9213
Wednesday 26 March 2014 (26/03/2014)
0.9150
0.9200
0.9154
0.9220
0.9187
Tuesday 25 March 2014 (25/03/2014)
0.9128
0.9149
0.9125
0.9153
0.9139
Monday 24 March 2014 (24/03/2014)
0.9130
0.9128
0.9062
0.9132
0.9097
Friday 21 March 2014 (21/03/2014)
0.9059
0.9094
0.9051
0.9105
0.9078
Thursday 20 March 2014 (20/03/2014)
0.9072
0.9059
0.9034
0.9065
0.9049
Wednesday 19 March 2014 (19/03/2014)
0.9156
0.9073
0.9081
0.9139
0.9110
Tuesday 18 March 2014 (18/03/2014)
0.9083
0.9155
0.9064
0.9176
0.9120
Monday 17 March 2014 (17/03/2014)
0.8987
0.9084
0.8995
0.9092
0.9043
Friday 14 March 2014 (14/03/2014)
0.9029
0.9014
0.9000
0.9050
0.9025
Thursday 13 March 2014 (13/03/2014)
0.8989
0.9027
0.8985
0.9076
0.9030
Wednesday 12 March 2014 (12/03/2014)
0.8992
0.8989
0.8948
0.8996
0.8972
Tuesday 11 March 2014 (11/03/2014)
0.9068
0.8992
0.9024
0.9058
0.9041
Monday 10 March 2014 (10/03/2014)
0.9042
0.9070
0.9025
0.9100
0.9062
Friday 7 March 2014 (07/03/2014)
0.9076
0.9077
0.9066
0.9111
0.9088
Thursday 6 March 2014 (06/03/2014)
0.8957
0.9076
0.8976
0.9062
0.9019
Wednesday 5 March 2014 (05/03/2014)
0.8950
0.8957
0.8939
0.8994
0.8966
Tuesday 4 March 2014 (04/03/2014)
0.8969
0.8951
0.8956
0.8974
0.8965
Monday 3 March 2014 (03/03/2014)
0.8889
0.8968
0.8891
0.8951
0.8921

February

Friday 28 February 2014 (28/02/2014)
0.8949
0.8894
0.8885
0.8976
0.8930
Thursday 27 February 2014 (27/02/2014)
0.8969
0.8949
0.8919
0.8970
0.8944
Wednesday 26 February 2014 (26/02/2014)
0.9010
0.8969
0.8960
0.9015
0.8988
Tuesday 25 February 2014 (25/02/2014)
0.9025
0.9010
0.8989
0.9033
0.9011
Monday 24 February 2014 (24/02/2014)
0.9005
0.9025
0.8953
0.9040
0.8996
Friday 21 February 2014 (21/02/2014)
0.9026
0.8979
0.8942
0.9029
0.8985
Thursday 20 February 2014 (20/02/2014)
0.9004
0.9026
0.8949
0.9034
0.8991
Wednesday 19 February 2014 (19/02/2014)
0.9054
0.9005
0.9011
0.9058
0.9035
Tuesday 18 February 2014 (18/02/2014)
0.9056
0.9054
0.9036
0.9078
0.9057
Monday 17 February 2014 (17/02/2014)
0.9004
0.9057
0.9016
0.9016
0.9016
Friday 14 February 2014 (14/02/2014)
0.8962
0.8990
0.8968
0.8998
0.8983
Thursday 13 February 2014 (13/02/2014)
0.8949
0.8962
0.8924
0.8950
0.8937
Wednesday 12 February 2014 (12/02/2014)
0.9016
0.8949
0.8948
0.9057
0.9002
Tuesday 11 February 2014 (11/02/2014)
0.8954
0.9016
0.8946
0.9036
0.8991
Monday 10 February 2014 (10/02/2014)
0.8915
0.8954
0.8912
0.8918
0.8915
Friday 7 February 2014 (07/02/2014)
0.8959
0.8910
0.8904
0.8971
0.8938
Thursday 6 February 2014 (06/02/2014)
0.8924
0.8959
0.8920
0.9000
0.8960
Wednesday 5 February 2014 (05/02/2014)
0.8928
0.8924
0.8877
0.8964
0.8921
Tuesday 4 February 2014 (04/02/2014)
0.8820
0.8928
0.8799
0.8941
0.8870
Monday 3 February 2014 (03/02/2014)
0.8803
0.8820
0.8772
0.8872
0.8822

January

Friday 31 January 2014 (31/01/2014)
0.8831
0.8779
0.8744
0.8822
0.8783
Thursday 30 January 2014 (30/01/2014)
0.8745
0.8831
0.8721
0.8840
0.8781
Wednesday 29 January 2014 (29/01/2014)
0.8771
0.8745
0.8735
0.8822
0.8779
Tuesday 28 January 2014 (28/01/2014)
0.8704
0.8771
0.8730
0.8783
0.8757
Monday 27 January 2014 (27/01/2014)
0.8763
0.8704
0.8746
0.8740
0.8743
Friday 24 January 2014 (24/01/2014)
0.8725
0.8764
0.8670
0.8754
0.8712
Thursday 23 January 2014 (23/01/2014)
0.8793
0.8725
0.8704
0.8804
0.8754
Wednesday 22 January 2014 (22/01/2014)
0.8781
0.8793
0.8781
0.8869
0.8825
Tuesday 21 January 2014 (21/01/2014)
0.8787
0.8781
0.8765
0.8828
0.8797
Monday 20 January 2014 (20/01/2014)
0.8730
0.8787
0.8759
0.8777
0.8768
Friday 17 January 2014 (17/01/2014)
0.8825
0.8738
0.8724
0.8835
0.8780
Thursday 16 January 2014 (16/01/2014)
0.8944
0.8825
0.8830
0.8914
0.8872
Wednesday 15 January 2014 (15/01/2014)
0.8927
0.8944
0.8900
0.8950
0.8925
Tuesday 14 January 2014 (14/01/2014)
0.9113
0.8927
0.8981
0.9060
0.9021
Monday 13 January 2014 (13/01/2014)
0.8992
0.9113
0.8986
0.9145
0.9065
Friday 10 January 2014 (10/01/2014)
0.8881
0.8991
0.8879
0.8989
0.8934
Thursday 9 January 2014 (09/01/2014)
0.8881
0.8881
0.8848
0.8883
0.8865
Wednesday 8 January 2014 (08/01/2014)
0.8924
0.8881
0.8875
0.8924
0.8900
Tuesday 7 January 2014 (07/01/2014)
0.8973
0.8924
0.8908
0.8973
0.8940
Monday 6 January 2014 (06/01/2014)
0.8990
0.8973
0.8951
0.9002
0.8976
Friday 3 January 2014 (03/01/2014)
0.8983
0.8966
0.8959
0.9024
0.8991
Thursday 2 January 2014 (02/01/2014)
0.8888
0.8983
0.8870
0.9006
0.8938
Wednesday 1 January 2014 (01/01/2014)
0.8892
0.8888
0.8887
0.8892
0.8890