MENU

Converting Australian Dollars into Panamanian Balboas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0621 on 16/01/2013

Worst Exchange Rate: 0.8784 on 18/12/2013

Mid Exchange Rate: 0.9505 on 17/10/2013


Today's Live Rate: 1 AUD = 0.7571 PAB

Best Retail Rate: 1 AUD = 0.7518 PAB

Indicative Bank Rate: 1 AUD = 0.7274 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8900 PAB
0.8891 PAB
0.8915 PAB
Australian Dollars to Panamanian Balboas rate for 31/12/2013
Monday 30 December 2013
0.8832 PAB
0.8900 PAB
0.8854 PAB
Australian Dollars to Panamanian Balboas rate for 30/12/2013
Friday 27 December 2013
0.8868 PAB
0.8837 PAB
0.8850 PAB
Australian Dollars to Panamanian Balboas rate for 27/12/2013
Thursday 26 December 2013
0.8928 PAB
0.8868 PAB
0.8884 PAB
Australian Dollars to Panamanian Balboas rate for 26/12/2013
Wednesday 25 December 2013
0.8912 PAB
0.8923 PAB
0.8928 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2013
Tuesday 24 December 2013
0.8930 PAB
0.8911 PAB
0.8920 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2013
Monday 23 December 2013
0.8936 PAB
0.8929 PAB
0.8929 PAB
Australian Dollars to Panamanian Balboas rate for 23/12/2013
Friday 20 December 2013
0.8871 PAB
0.8933 PAB
0.8901 PAB
Australian Dollars to Panamanian Balboas rate for 20/12/2013
Thursday 19 December 2013
0.8784 PAB
0.8872 PAB
0.8829 PAB
Australian Dollars to Panamanian Balboas rate for 19/12/2013
Wednesday 18 December 2013
0.8923 PAB
0.8784 PAB
0.8855 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2013
Tuesday 17 December 2013
0.8944 PAB
0.8923 PAB
0.8934 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2013
Monday 16 December 2013
0.8983 PAB
0.8944 PAB
0.8947 PAB
Australian Dollars to Panamanian Balboas rate for 16/12/2013
Friday 13 December 2013
0.8944 PAB
0.8980 PAB
0.8960 PAB
Australian Dollars to Panamanian Balboas rate for 13/12/2013
Thursday 12 December 2013
0.9093 PAB
0.8944 PAB
0.9025 PAB
Australian Dollars to Panamanian Balboas rate for 12/12/2013
Wednesday 11 December 2013
0.9142 PAB
0.9093 PAB
0.9119 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2013
Tuesday 10 December 2013
0.9053 PAB
0.9142 PAB
0.9087 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2013
Monday 9 December 2013
0.9124 PAB
0.9053 PAB
0.9084 PAB
Australian Dollars to Panamanian Balboas rate for 09/12/2013
Friday 6 December 2013
0.9091 PAB
0.9100 PAB
0.9064 PAB
Australian Dollars to Panamanian Balboas rate for 06/12/2013
Thursday 5 December 2013
0.9034 PAB
0.9091 PAB
0.9065 PAB
Australian Dollars to Panamanian Balboas rate for 05/12/2013
Wednesday 4 December 2013
0.9125 PAB
0.9035 PAB
0.9069 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2013
Tuesday 3 December 2013
0.9122 PAB
0.9126 PAB
0.9102 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2013
Monday 2 December 2013
0.9111 PAB
0.9122 PAB
0.9112 PAB
Australian Dollars to Panamanian Balboas rate for 02/12/2013

November

Friday 29 November 2013
0.9078 PAB
0.9095 PAB
0.9072 PAB
Australian Dollars to Panamanian Balboas rate for 29/11/2013
Thursday 28 November 2013
0.9043 PAB
0.9078 PAB
0.9071 PAB
Australian Dollars to Panamanian Balboas rate for 28/11/2013
Wednesday 27 November 2013
0.9108 PAB
0.9042 PAB
0.9062 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2013
Tuesday 26 November 2013
0.9208 PAB
0.9106 PAB
0.9165 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2013
Monday 25 November 2013
0.9157 PAB
0.9209 PAB
0.9162 PAB
Australian Dollars to Panamanian Balboas rate for 25/11/2013
Friday 22 November 2013
0.9182 PAB
0.9151 PAB
0.9163 PAB
Australian Dollars to Panamanian Balboas rate for 22/11/2013
Thursday 21 November 2013
0.9351 PAB
0.9182 PAB
0.9263 PAB
Australian Dollars to Panamanian Balboas rate for 21/11/2013
Wednesday 20 November 2013
0.9419 PAB
0.9352 PAB
0.9386 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2013
Tuesday 19 November 2013
0.9375 PAB
0.9419 PAB
0.9400 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2013
Monday 18 November 2013
0.9341 PAB
0.9375 PAB
0.9375 PAB
Australian Dollars to Panamanian Balboas rate for 18/11/2013
Friday 15 November 2013
0.9321 PAB
0.9341 PAB
0.9326 PAB
Australian Dollars to Panamanian Balboas rate for 15/11/2013
Thursday 14 November 2013
0.9251 PAB
0.9321 PAB
0.9288 PAB
Australian Dollars to Panamanian Balboas rate for 14/11/2013
Wednesday 13 November 2013
0.9344 PAB
0.9252 PAB
0.9299 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2013
Tuesday 12 November 2013
0.9372 PAB
0.9344 PAB
0.9365 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2013
Monday 11 November 2013
0.9431 PAB
0.9372 PAB
0.9398 PAB
Australian Dollars to Panamanian Balboas rate for 11/11/2013
Friday 8 November 2013
0.9450 PAB
0.9424 PAB
0.9447 PAB
Australian Dollars to Panamanian Balboas rate for 08/11/2013
Thursday 7 November 2013
0.9514 PAB
0.9451 PAB
0.9477 PAB
Australian Dollars to Panamanian Balboas rate for 07/11/2013
Wednesday 6 November 2013
0.9457 PAB
0.9515 PAB
0.9481 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2013
Tuesday 5 November 2013
0.9486 PAB
0.9457 PAB
0.9464 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2013
Monday 4 November 2013
0.9511 PAB
0.9486 PAB
0.9502 PAB
Australian Dollars to Panamanian Balboas rate for 04/11/2013
Friday 1 November 2013
0.9453 PAB
0.9505 PAB
0.9485 PAB
Australian Dollars to Panamanian Balboas rate for 01/11/2013

October

Thursday 31 October 2013
0.9487 PAB
0.9453 PAB
0.9490 PAB
Australian Dollars to Panamanian Balboas rate for 31/10/2013
Wednesday 30 October 2013
0.9499 PAB
0.9487 PAB
0.9494 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2013
Tuesday 29 October 2013
0.9596 PAB
0.9499 PAB
0.9545 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2013
Monday 28 October 2013
0.9596 PAB
0.9597 PAB
0.9596 PAB
Australian Dollars to Panamanian Balboas rate for 28/10/2013
Friday 25 October 2013
0.9604 PAB
0.9595 PAB
0.9585 PAB
Australian Dollars to Panamanian Balboas rate for 25/10/2013
Thursday 24 October 2013
0.9666 PAB
0.9604 PAB
0.9628 PAB
Australian Dollars to Panamanian Balboas rate for 24/10/2013
Wednesday 23 October 2013
0.9645 PAB
0.9666 PAB
0.9666 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2013
Tuesday 22 October 2013
0.9662 PAB
0.9645 PAB
0.9666 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2013
Monday 21 October 2013
0.9658 PAB
0.9660 PAB
0.9659 PAB
Australian Dollars to Panamanian Balboas rate for 21/10/2013
Friday 18 October 2013
0.9504 PAB
0.9665 PAB
0.9578 PAB
Australian Dollars to Panamanian Balboas rate for 18/10/2013
Thursday 17 October 2013
0.9570 PAB
0.9505 PAB
0.9544 PAB
Australian Dollars to Panamanian Balboas rate for 17/10/2013
Wednesday 16 October 2013
0.9514 PAB
0.9572 PAB
0.9531 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2013
Tuesday 15 October 2013
0.9478 PAB
0.9517 PAB
0.9514 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2013
Monday 14 October 2013
0.9424 PAB
0.9478 PAB
0.9458 PAB
Australian Dollars to Panamanian Balboas rate for 14/10/2013
Friday 11 October 2013
0.9449 PAB
0.9477 PAB
0.9463 PAB
Australian Dollars to Panamanian Balboas rate for 11/10/2013
Thursday 10 October 2013
0.9536 PAB
0.9446 PAB
0.9485 PAB
Australian Dollars to Panamanian Balboas rate for 10/10/2013
Wednesday 9 October 2013
0.9433 PAB
0.9536 PAB
0.9498 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2013
Tuesday 8 October 2013
0.9398 PAB
0.9434 PAB
0.9443 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2013
Monday 7 October 2013
0.9517 PAB
0.9404 PAB
0.9446 PAB
Australian Dollars to Panamanian Balboas rate for 07/10/2013
Friday 4 October 2013
0.9437 PAB
0.9523 PAB
0.9477 PAB
Australian Dollars to Panamanian Balboas rate for 04/10/2013
Thursday 3 October 2013
0.9364 PAB
0.9438 PAB
0.9396 PAB
Australian Dollars to Panamanian Balboas rate for 03/10/2013
Wednesday 2 October 2013
0.9399 PAB
0.9368 PAB
0.9362 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2013
Tuesday 1 October 2013
0.9305 PAB
0.9398 PAB
0.9344 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2013

September

Monday 30 September 2013
0.9252 PAB
0.9305 PAB
0.9287 PAB
Australian Dollars to Panamanian Balboas rate for 30/09/2013
Friday 27 September 2013
0.9385 PAB
0.9260 PAB
0.9325 PAB
Australian Dollars to Panamanian Balboas rate for 27/09/2013
Thursday 26 September 2013
0.9319 PAB
0.9385 PAB
0.9362 PAB
Australian Dollars to Panamanian Balboas rate for 26/09/2013
Wednesday 25 September 2013
0.9410 PAB
0.9318 PAB
0.9360 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2013
Tuesday 24 September 2013
0.9420 PAB
0.9407 PAB
0.9414 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2013
Monday 23 September 2013
0.9383 PAB
0.9415 PAB
0.9414 PAB
Australian Dollars to Panamanian Balboas rate for 23/09/2013
Friday 20 September 2013
0.9504 PAB
0.9411 PAB
0.9462 PAB
Australian Dollars to Panamanian Balboas rate for 20/09/2013
Thursday 19 September 2013
0.9378 PAB
0.9505 PAB
0.9459 PAB
Australian Dollars to Panamanian Balboas rate for 19/09/2013
Wednesday 18 September 2013
0.9356 PAB
0.9380 PAB
0.9348 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2013
Tuesday 17 September 2013
0.9342 PAB
0.9357 PAB
0.9341 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2013
Monday 16 September 2013
0.9249 PAB
0.9342 PAB
0.9313 PAB
Australian Dollars to Panamanian Balboas rate for 16/09/2013
Friday 13 September 2013
0.9287 PAB
0.9198 PAB
0.9240 PAB
Australian Dollars to Panamanian Balboas rate for 13/09/2013
Thursday 12 September 2013
0.9282 PAB
0.9286 PAB
0.9270 PAB
Australian Dollars to Panamanian Balboas rate for 12/09/2013
Wednesday 11 September 2013
0.9296 PAB
0.9281 PAB
0.9277 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2013
Tuesday 10 September 2013
0.9192 PAB
0.9296 PAB
0.9243 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2013
Monday 9 September 2013
0.9189 PAB
0.9193 PAB
0.9179 PAB
Australian Dollars to Panamanian Balboas rate for 09/09/2013
Friday 6 September 2013
0.9139 PAB
0.9163 PAB
0.9162 PAB
Australian Dollars to Panamanian Balboas rate for 06/09/2013
Thursday 5 September 2013
0.9138 PAB
0.9140 PAB
0.9133 PAB
Australian Dollars to Panamanian Balboas rate for 05/09/2013
Wednesday 4 September 2013
0.9061 PAB
0.9137 PAB
0.9097 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2013
Tuesday 3 September 2013
0.8955 PAB
0.9063 PAB
0.9016 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2013
Monday 2 September 2013
0.8928 PAB
0.8956 PAB
0.8947 PAB
Australian Dollars to Panamanian Balboas rate for 02/09/2013

August

Friday 30 August 2013
0.8945 PAB
0.8903 PAB
0.8930 PAB
Australian Dollars to Panamanian Balboas rate for 30/08/2013
Thursday 29 August 2013
0.8951 PAB
0.8945 PAB
0.8961 PAB
Australian Dollars to Panamanian Balboas rate for 29/08/2013
Wednesday 28 August 2013
0.9009 PAB
0.8953 PAB
0.8958 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2013
Tuesday 27 August 2013
0.9032 PAB
0.9009 PAB
0.9001 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2013
Monday 26 August 2013
0.9047 PAB
0.9033 PAB
0.9036 PAB
Australian Dollars to Panamanian Balboas rate for 26/08/2013
Friday 23 August 2013
0.9024 PAB
0.9036 PAB
0.9014 PAB
Australian Dollars to Panamanian Balboas rate for 23/08/2013
Thursday 22 August 2013
0.8965 PAB
0.9023 PAB
0.9007 PAB
Australian Dollars to Panamanian Balboas rate for 22/08/2013
Wednesday 21 August 2013
0.9061 PAB
0.8973 PAB
0.9015 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2013
Tuesday 20 August 2013
0.9093 PAB
0.9062 PAB
0.9073 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2013
Monday 19 August 2013
0.9195 PAB
0.9098 PAB
0.9158 PAB
Australian Dollars to Panamanian Balboas rate for 19/08/2013
Friday 16 August 2013
0.9075 PAB
0.9190 PAB
0.9139 PAB
Australian Dollars to Panamanian Balboas rate for 16/08/2013
Thursday 15 August 2013
0.9096 PAB
0.9075 PAB
0.9095 PAB
Australian Dollars to Panamanian Balboas rate for 15/08/2013
Wednesday 14 August 2013
0.9118 PAB
0.9093 PAB
0.9096 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2013
Tuesday 13 August 2013
0.9176 PAB
0.9118 PAB
0.9122 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2013
Monday 12 August 2013
0.9217 PAB
0.9176 PAB
0.9199 PAB
Australian Dollars to Panamanian Balboas rate for 12/08/2013
Friday 9 August 2013
0.9076 PAB
0.9217 PAB
0.9144 PAB
Australian Dollars to Panamanian Balboas rate for 09/08/2013
Thursday 8 August 2013
0.8913 PAB
0.9076 PAB
0.8990 PAB
Australian Dollars to Panamanian Balboas rate for 08/08/2013
Wednesday 7 August 2013
0.8987 PAB
0.8913 PAB
0.8930 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2013
Tuesday 6 August 2013
0.8886 PAB
0.8986 PAB
0.8932 PAB
Australian Dollars to Panamanian Balboas rate for 06/08/2013
Monday 5 August 2013
0.8817 PAB
0.8885 PAB
0.8837 PAB
Australian Dollars to Panamanian Balboas rate for 05/08/2013
Friday 2 August 2013
0.8965 PAB
0.8800 PAB
0.8888 PAB
Australian Dollars to Panamanian Balboas rate for 02/08/2013
Thursday 1 August 2013
0.9002 PAB
0.8963 PAB
0.8971 PAB
Australian Dollars to Panamanian Balboas rate for 01/08/2013

July

Wednesday 31 July 2013
0.9120 PAB
0.9002 PAB
0.9057 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2013
Tuesday 30 July 2013
0.9236 PAB
0.9117 PAB
0.9145 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2013
Monday 29 July 2013
0.9252 PAB
0.9237 PAB
0.9245 PAB
Australian Dollars to Panamanian Balboas rate for 29/07/2013
Friday 26 July 2013
0.9198 PAB
0.9255 PAB
0.9239 PAB
Australian Dollars to Panamanian Balboas rate for 26/07/2013
Thursday 25 July 2013
0.9200 PAB
0.9201 PAB
0.9183 PAB
Australian Dollars to Panamanian Balboas rate for 25/07/2013
Wednesday 24 July 2013
0.9294 PAB
0.9202 PAB
0.9239 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2013
Tuesday 23 July 2013
0.9208 PAB
0.9294 PAB
0.9245 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2013
Monday 22 July 2013
0.9145 PAB
0.9208 PAB
0.9180 PAB
Australian Dollars to Panamanian Balboas rate for 22/07/2013
Friday 19 July 2013
0.9160 PAB
0.9142 PAB
0.9170 PAB
Australian Dollars to Panamanian Balboas rate for 19/07/2013
Thursday 18 July 2013
0.9190 PAB
0.9161 PAB
0.9178 PAB
Australian Dollars to Panamanian Balboas rate for 18/07/2013
Wednesday 17 July 2013
0.9223 PAB
0.9187 PAB
0.9193 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2013
Tuesday 16 July 2013
0.9100 PAB
0.9223 PAB
0.9172 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2013
Monday 15 July 2013
0.9106 PAB
0.9098 PAB
0.9118 PAB
Australian Dollars to Panamanian Balboas rate for 15/07/2013
Friday 12 July 2013
0.9147 PAB
0.9092 PAB
0.9103 PAB
Australian Dollars to Panamanian Balboas rate for 12/07/2013
Thursday 11 July 2013
0.9077 PAB
0.9147 PAB
0.9129 PAB
Australian Dollars to Panamanian Balboas rate for 11/07/2013
Wednesday 10 July 2013
0.9215 PAB
0.9079 PAB
0.9150 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2013
Tuesday 9 July 2013
0.9090 PAB
0.9216 PAB
0.9148 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2013
Monday 8 July 2013
0.9159 PAB
0.9090 PAB
0.9120 PAB
Australian Dollars to Panamanian Balboas rate for 08/07/2013
Friday 5 July 2013
0.9272 PAB
0.9166 PAB
0.9250 PAB
Australian Dollars to Panamanian Balboas rate for 05/07/2013
Thursday 4 July 2013
0.9008 PAB
0.9272 PAB
0.9154 PAB
Australian Dollars to Panamanian Balboas rate for 04/07/2013
Wednesday 3 July 2013
0.9184 PAB
0.9011 PAB
0.9088 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2013
Tuesday 2 July 2013
0.9232 PAB
0.9185 PAB
0.9207 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2013
Monday 1 July 2013
0.9139 PAB
0.9232 PAB
0.9188 PAB
Australian Dollars to Panamanian Balboas rate for 01/07/2013

June

Friday 28 June 2013
0.9317 PAB
0.9161 PAB
0.9240 PAB
Australian Dollars to Panamanian Balboas rate for 28/06/2013
Thursday 27 June 2013
0.9339 PAB
0.9315 PAB
0.9350 PAB
Australian Dollars to Panamanian Balboas rate for 27/06/2013
Wednesday 26 June 2013
0.9277 PAB
0.9339 PAB
0.9313 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2013
Tuesday 25 June 2013
0.9224 PAB
0.9276 PAB
0.9240 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2013
Monday 24 June 2013
0.9285 PAB
0.9225 PAB
0.9253 PAB
Australian Dollars to Panamanian Balboas rate for 24/06/2013
Friday 21 June 2013
0.9179 PAB
0.9270 PAB
0.9239 PAB
Australian Dollars to Panamanian Balboas rate for 21/06/2013
Thursday 20 June 2013
0.9383 PAB
0.9179 PAB
0.9286 PAB
Australian Dollars to Panamanian Balboas rate for 20/06/2013
Wednesday 19 June 2013
0.9533 PAB
0.9384 PAB
0.9482 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2013
Tuesday 18 June 2013
0.9545 PAB
0.9533 PAB
0.9528 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2013
Monday 17 June 2013
0.9550 PAB
0.9541 PAB
0.9592 PAB
Australian Dollars to Panamanian Balboas rate for 17/06/2013
Friday 14 June 2013
0.9629 PAB
0.9572 PAB
0.9619 PAB
Australian Dollars to Panamanian Balboas rate for 14/06/2013
Thursday 13 June 2013
0.9463 PAB
0.9626 PAB
0.9527 PAB
Australian Dollars to Panamanian Balboas rate for 13/06/2013
Wednesday 12 June 2013
0.9390 PAB
0.9464 PAB
0.9471 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2013
Tuesday 11 June 2013
0.9445 PAB
0.9384 PAB
0.9396 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2013
Monday 10 June 2013
0.9455 PAB
0.9445 PAB
0.9447 PAB
Australian Dollars to Panamanian Balboas rate for 10/06/2013
Friday 7 June 2013
0.9466 PAB
0.9520 PAB
0.9467 PAB
Australian Dollars to Panamanian Balboas rate for 07/06/2013
Thursday 6 June 2013
0.9479 PAB
0.9467 PAB
0.9456 PAB
Australian Dollars to Panamanian Balboas rate for 06/06/2013
Wednesday 5 June 2013
0.9658 PAB
0.9480 PAB
0.9558 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2013
Tuesday 4 June 2013
0.9697 PAB
0.9658 PAB
0.9667 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2013
Monday 3 June 2013
0.9638 PAB
0.9696 PAB
0.9652 PAB
Australian Dollars to Panamanian Balboas rate for 03/06/2013

May

Friday 31 May 2013
0.9596 PAB
0.9596 PAB
0.9601 PAB
Australian Dollars to Panamanian Balboas rate for 31/05/2013
Thursday 30 May 2013
0.9565 PAB
0.9595 PAB
0.9604 PAB
Australian Dollars to Panamanian Balboas rate for 30/05/2013
Wednesday 29 May 2013
0.9646 PAB
0.9565 PAB
0.9591 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2013
Tuesday 28 May 2013
0.9653 PAB
0.9644 PAB
0.9653 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2013
Monday 27 May 2013
0.9609 PAB
0.9652 PAB
0.9625 PAB
Australian Dollars to Panamanian Balboas rate for 27/05/2013
Friday 24 May 2013
0.9693 PAB
0.9626 PAB
0.9658 PAB
Australian Dollars to Panamanian Balboas rate for 24/05/2013
Thursday 23 May 2013
0.9780 PAB
0.9694 PAB
0.9702 PAB
Australian Dollars to Panamanian Balboas rate for 23/05/2013
Wednesday 22 May 2013
0.9865 PAB
0.9780 PAB
0.9818 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2013
Tuesday 21 May 2013
0.9760 PAB
0.9864 PAB
0.9806 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2013
Monday 20 May 2013
0.9809 PAB
0.9760 PAB
0.9784 PAB
Australian Dollars to Panamanian Balboas rate for 20/05/2013
Friday 17 May 2013
0.9794 PAB
0.9799 PAB
0.9783 PAB
Australian Dollars to Panamanian Balboas rate for 17/05/2013
Thursday 16 May 2013
0.9894 PAB
0.9793 PAB
0.9845 PAB
Australian Dollars to Panamanian Balboas rate for 16/05/2013
Wednesday 15 May 2013
0.9956 PAB
0.9895 PAB
0.9907 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2013
Tuesday 14 May 2013
0.9988 PAB
0.9955 PAB
0.9974 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2013
Monday 13 May 2013
1.0063 PAB
0.9989 PAB
1.0011 PAB
Australian Dollars to Panamanian Balboas rate for 13/05/2013
Friday 10 May 2013
1.0154 PAB
1.0079 PAB
1.0088 PAB
Australian Dollars to Panamanian Balboas rate for 10/05/2013
Thursday 9 May 2013
1.0135 PAB
1.0153 PAB
1.0168 PAB
Australian Dollars to Panamanian Balboas rate for 09/05/2013
Wednesday 8 May 2013
1.0222 PAB
1.0135 PAB
1.0177 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2013
Tuesday 7 May 2013
1.0274 PAB
1.0222 PAB
1.0220 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2013
Monday 6 May 2013
1.0296 PAB
1.0276 PAB
1.0272 PAB
Australian Dollars to Panamanian Balboas rate for 06/05/2013
Friday 3 May 2013
1.0268 PAB
1.0296 PAB
1.0277 PAB
Australian Dollars to Panamanian Balboas rate for 03/05/2013
Thursday 2 May 2013
1.0272 PAB
1.0269 PAB
1.0249 PAB
Australian Dollars to Panamanian Balboas rate for 02/05/2013
Wednesday 1 May 2013
1.0346 PAB
1.0271 PAB
1.0304 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2013

April

Tuesday 30 April 2013
1.0344 PAB
1.0345 PAB
1.0346 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2013
Monday 29 April 2013
1.0251 PAB
1.0344 PAB
1.0302 PAB
Australian Dollars to Panamanian Balboas rate for 29/04/2013
Friday 26 April 2013
1.0192 PAB
1.0257 PAB
1.0231 PAB
Australian Dollars to Panamanian Balboas rate for 26/04/2013
Thursday 25 April 2013
1.0261 PAB
1.0192 PAB
1.0228 PAB
Australian Dollars to Panamanian Balboas rate for 25/04/2013
Wednesday 24 April 2013
1.0294 PAB
1.0261 PAB
1.0269 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2013
Tuesday 23 April 2013
1.0229 PAB
1.0290 PAB
1.0247 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2013
Monday 22 April 2013
1.0310 PAB
1.0229 PAB
1.0279 PAB
Australian Dollars to Panamanian Balboas rate for 22/04/2013
Friday 19 April 2013
1.0278 PAB
1.0310 PAB
1.0297 PAB
Australian Dollars to Panamanian Balboas rate for 19/04/2013
Thursday 18 April 2013
1.0375 PAB
1.0279 PAB
1.0335 PAB
Australian Dollars to Panamanian Balboas rate for 18/04/2013
Wednesday 17 April 2013
1.0337 PAB
1.0375 PAB
1.0364 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2013
Tuesday 16 April 2013
1.0365 PAB
1.0339 PAB
1.0355 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2013
Monday 15 April 2013
1.0540 PAB
1.0363 PAB
1.0445 PAB
Australian Dollars to Panamanian Balboas rate for 15/04/2013
Friday 12 April 2013
1.0505 PAB
1.0543 PAB
1.0513 PAB
Australian Dollars to Panamanian Balboas rate for 12/04/2013
Thursday 11 April 2013
1.0529 PAB
1.0505 PAB
1.0522 PAB
Australian Dollars to Panamanian Balboas rate for 11/04/2013
Wednesday 10 April 2013
1.0449 PAB
1.0530 PAB
1.0495 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2013
Tuesday 9 April 2013
1.0471 PAB
1.0449 PAB
1.0465 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2013
Monday 8 April 2013
1.0310 PAB
1.0471 PAB
1.0372 PAB
Australian Dollars to Panamanian Balboas rate for 08/04/2013
Friday 5 April 2013
1.0372 PAB
1.0304 PAB
1.0336 PAB
Australian Dollars to Panamanian Balboas rate for 05/04/2013
Thursday 4 April 2013
1.0444 PAB
1.0372 PAB
1.0410 PAB
Australian Dollars to Panamanian Balboas rate for 04/04/2013
Wednesday 3 April 2013
1.0509 PAB
1.0445 PAB
1.0481 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2013
Tuesday 2 April 2013
1.0397 PAB
1.0510 PAB
1.0452 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2013
Monday 1 April 2013
1.0418 PAB
1.0397 PAB
1.0397 PAB
Australian Dollars to Panamanian Balboas rate for 01/04/2013

March

Friday 29 March 2013
1.0372 PAB
1.0404 PAB
1.0391 PAB
Australian Dollars to Panamanian Balboas rate for 29/03/2013
Thursday 28 March 2013
1.0469 PAB
1.0371 PAB
1.0420 PAB
Australian Dollars to Panamanian Balboas rate for 28/03/2013
Wednesday 27 March 2013
1.0497 PAB
1.0470 PAB
1.0479 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2013
Tuesday 26 March 2013
1.0506 PAB
1.0497 PAB
1.0509 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2013
Monday 25 March 2013
1.0407 PAB
1.0505 PAB
1.0459 PAB
Australian Dollars to Panamanian Balboas rate for 25/03/2013
Friday 22 March 2013
1.0387 PAB
1.0401 PAB
1.0393 PAB
Australian Dollars to Panamanian Balboas rate for 22/03/2013
Thursday 21 March 2013
1.0378 PAB
1.0388 PAB
1.0367 PAB
Australian Dollars to Panamanian Balboas rate for 21/03/2013
Wednesday 20 March 2013
1.0367 PAB
1.0377 PAB
1.0379 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2013
Tuesday 19 March 2013
1.0387 PAB
1.0368 PAB
1.0366 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2013
Monday 18 March 2013
1.0322 PAB
1.0388 PAB
1.0361 PAB
Australian Dollars to Panamanian Balboas rate for 18/03/2013
Friday 15 March 2013
1.0279 PAB
1.0386 PAB
1.0308 PAB
Australian Dollars to Panamanian Balboas rate for 15/03/2013
Thursday 14 March 2013
1.0288 PAB
1.0279 PAB
1.0307 PAB
Australian Dollars to Panamanian Balboas rate for 14/03/2013
Wednesday 13 March 2013
1.0324 PAB
1.0288 PAB
1.0292 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2013
Tuesday 12 March 2013
1.0273 PAB
1.0323 PAB
1.0316 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2013
Monday 11 March 2013
1.0282 PAB
1.0274 PAB
1.0282 PAB
Australian Dollars to Panamanian Balboas rate for 11/03/2013
Friday 8 March 2013
1.0251 PAB
1.0295 PAB
1.0282 PAB
Australian Dollars to Panamanian Balboas rate for 08/03/2013
Thursday 7 March 2013
1.0313 PAB
1.0250 PAB
1.0287 PAB
Australian Dollars to Panamanian Balboas rate for 07/03/2013
Wednesday 6 March 2013
1.0261 PAB
1.0312 PAB
1.0291 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2013
Tuesday 5 March 2013
1.0141 PAB
1.0261 PAB
1.0196 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2013
Monday 4 March 2013
1.0291 PAB
1.0138 PAB
1.0208 PAB
Australian Dollars to Panamanian Balboas rate for 04/03/2013
Friday 1 March 2013
1.0215 PAB
1.0295 PAB
1.0268 PAB
Australian Dollars to Panamanian Balboas rate for 01/03/2013

February

Thursday 28 February 2013
1.0215 PAB
1.0216 PAB
1.0232 PAB
Australian Dollars to Panamanian Balboas rate for 28/02/2013
Wednesday 27 February 2013
1.0261 PAB
1.0214 PAB
1.0222 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2013
Tuesday 26 February 2013
1.0239 PAB
1.0261 PAB
1.0245 PAB
Australian Dollars to Panamanian Balboas rate for 26/02/2013
Monday 25 February 2013
1.0430 PAB
1.0238 PAB
1.0326 PAB
Australian Dollars to Panamanian Balboas rate for 25/02/2013
Friday 22 February 2013
1.0229 PAB
1.0384 PAB
1.0305 PAB
Australian Dollars to Panamanian Balboas rate for 22/02/2013
Thursday 21 February 2013
1.0390 PAB
1.0229 PAB
1.0327 PAB
Australian Dollars to Panamanian Balboas rate for 21/02/2013
Wednesday 20 February 2013
1.0387 PAB
1.0392 PAB
1.0395 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2013
Tuesday 19 February 2013
1.0318 PAB
1.0387 PAB
1.0356 PAB
Australian Dollars to Panamanian Balboas rate for 19/02/2013
Monday 18 February 2013
1.0286 PAB
1.0320 PAB
1.0301 PAB
Australian Dollars to Panamanian Balboas rate for 18/02/2013
Friday 15 February 2013
1.0390 PAB
1.0292 PAB
1.0337 PAB
Australian Dollars to Panamanian Balboas rate for 15/02/2013
Thursday 14 February 2013
1.0456 PAB
1.0390 PAB
1.0414 PAB
Australian Dollars to Panamanian Balboas rate for 14/02/2013
Wednesday 13 February 2013
1.0300 PAB
1.0453 PAB
1.0377 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2013
Tuesday 12 February 2013
1.0344 PAB
1.0303 PAB
1.0335 PAB
Australian Dollars to Panamanian Balboas rate for 12/02/2013
Monday 11 February 2013
1.0254 PAB
1.0344 PAB
1.0309 PAB
Australian Dollars to Panamanian Balboas rate for 11/02/2013
Friday 8 February 2013
1.0247 PAB
1.0263 PAB
1.0265 PAB
Australian Dollars to Panamanian Balboas rate for 08/02/2013
Thursday 7 February 2013
1.0322 PAB
1.0246 PAB
1.0292 PAB
Australian Dollars to Panamanian Balboas rate for 07/02/2013
Wednesday 6 February 2013
1.0453 PAB
1.0324 PAB
1.0373 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2013
Tuesday 5 February 2013
1.0398 PAB
1.0454 PAB
1.0414 PAB
Australian Dollars to Panamanian Balboas rate for 05/02/2013
Monday 4 February 2013
1.0543 PAB
1.0398 PAB
1.0468 PAB
Australian Dollars to Panamanian Balboas rate for 04/02/2013
Friday 1 February 2013
1.0386 PAB
1.0522 PAB
1.0422 PAB
Australian Dollars to Panamanian Balboas rate for 01/02/2013

January

Thursday 31 January 2013
1.0388 PAB
1.0386 PAB
1.0388 PAB
Australian Dollars to Panamanian Balboas rate for 31/01/2013
Wednesday 30 January 2013
1.0431 PAB
1.0388 PAB
1.0407 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2013
Tuesday 29 January 2013
1.0470 PAB
1.0429 PAB
1.0457 PAB
Australian Dollars to Panamanian Balboas rate for 29/01/2013
Monday 28 January 2013
1.0432 PAB
1.0470 PAB
1.0442 PAB
Australian Dollars to Panamanian Balboas rate for 28/01/2013
Friday 25 January 2013
1.0476 PAB
1.0414 PAB
1.0447 PAB
Australian Dollars to Panamanian Balboas rate for 25/01/2013
Thursday 24 January 2013
1.0551 PAB
1.0474 PAB
1.0511 PAB
Australian Dollars to Panamanian Balboas rate for 24/01/2013
Wednesday 23 January 2013
1.0563 PAB
1.0551 PAB
1.0544 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2013
Tuesday 22 January 2013
1.0534 PAB
1.0563 PAB
1.0548 PAB
Australian Dollars to Panamanian Balboas rate for 22/01/2013
Monday 21 January 2013
1.0596 PAB
1.0534 PAB
1.0561 PAB
Australian Dollars to Panamanian Balboas rate for 21/01/2013
Friday 18 January 2013
1.0550 PAB
1.0590 PAB
1.0555 PAB
Australian Dollars to Panamanian Balboas rate for 18/01/2013
Thursday 17 January 2013
1.0622 PAB
1.0550 PAB
1.0556 PAB
Australian Dollars to Panamanian Balboas rate for 17/01/2013
Wednesday 16 January 2013
1.0575 PAB
1.0621 PAB
1.0594 PAB
Australian Dollars to Panamanian Balboas rate for 16/01/2013
Tuesday 15 January 2013
1.0597 PAB
1.0574 PAB
1.0572 PAB
Australian Dollars to Panamanian Balboas rate for 15/01/2013
Monday 14 January 2013
1.0570 PAB
1.0597 PAB
1.0580 PAB
Australian Dollars to Panamanian Balboas rate for 14/01/2013
Friday 11 January 2013
1.0494 PAB
1.0555 PAB
1.0532 PAB
Australian Dollars to Panamanian Balboas rate for 11/01/2013
Thursday 10 January 2013
1.0539 PAB
1.0493 PAB
1.0543 PAB
Australian Dollars to Panamanian Balboas rate for 10/01/2013
Wednesday 9 January 2013
1.0546 PAB
1.0539 PAB
1.0551 PAB
Australian Dollars to Panamanian Balboas rate for 09/01/2013
Tuesday 8 January 2013
1.0465 PAB
1.0547 PAB
1.0495 PAB
Australian Dollars to Panamanian Balboas rate for 08/01/2013
Monday 7 January 2013
1.0485 PAB
1.0465 PAB
1.0491 PAB
Australian Dollars to Panamanian Balboas rate for 07/01/2013
Friday 4 January 2013
1.0562 PAB
1.0495 PAB
1.0521 PAB
Australian Dollars to Panamanian Balboas rate for 04/01/2013
Thursday 3 January 2013
1.0505 PAB
1.0562 PAB
1.0540 PAB
Australian Dollars to Panamanian Balboas rate for 03/01/2013
Wednesday 2 January 2013
1.0383 PAB
1.0504 PAB
1.0436 PAB
Australian Dollars to Panamanian Balboas rate for 02/01/2013
Tuesday 1 January 2013
1.0338 PAB
1.0378 PAB
1.0371 PAB
Australian Dollars to Panamanian Balboas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA