MENU

Converting Australian Dollars into Panamanian Balboas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0851 on 08/02/2012

Worst Exchange Rate: 0.9712 on 04/06/2012

Mid Exchange Rate: 1.0387 on 11/09/2012


Today's Live Rate: 1 AUD = 0.7574 PAB

Best Retail Rate: 1 AUD = 0.7521 PAB

Indicative Bank Rate: 1 AUD = 0.7277 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.0326 PAB
1.0337 PAB
1.0343 PAB
Australian Dollars to Panamanian Balboas rate for 31/12/2012
Friday 28 December 2012
1.0401 PAB
1.0332 PAB
1.0371 PAB
Australian Dollars to Panamanian Balboas rate for 28/12/2012
Thursday 27 December 2012
1.0375 PAB
1.0401 PAB
1.0375 PAB
Australian Dollars to Panamanian Balboas rate for 27/12/2012
Wednesday 26 December 2012
1.0361 PAB
1.0376 PAB
1.0365 PAB
Australian Dollars to Panamanian Balboas rate for 26/12/2012
Tuesday 25 December 2012
1.0379 PAB
1.0363 PAB
1.0385 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2012
Monday 24 December 2012
1.0474 PAB
1.0377 PAB
1.0422 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2012
Friday 21 December 2012
1.0467 PAB
1.0469 PAB
1.0455 PAB
Australian Dollars to Panamanian Balboas rate for 21/12/2012
Thursday 20 December 2012
1.0484 PAB
1.0467 PAB
1.0471 PAB
Australian Dollars to Panamanian Balboas rate for 20/12/2012
Wednesday 19 December 2012
1.0504 PAB
1.0483 PAB
1.0482 PAB
Australian Dollars to Panamanian Balboas rate for 19/12/2012
Tuesday 18 December 2012
1.0526 PAB
1.0503 PAB
1.0512 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2012
Monday 17 December 2012
1.0515 PAB
1.0526 PAB
1.0516 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2012
Friday 14 December 2012
1.0545 PAB
1.0526 PAB
1.0539 PAB
Australian Dollars to Panamanian Balboas rate for 14/12/2012
Thursday 13 December 2012
1.0531 PAB
1.0546 PAB
1.0540 PAB
Australian Dollars to Panamanian Balboas rate for 13/12/2012
Wednesday 12 December 2012
1.0499 PAB
1.0532 PAB
1.0521 PAB
Australian Dollars to Panamanian Balboas rate for 12/12/2012
Tuesday 11 December 2012
1.0461 PAB
1.0499 PAB
1.0470 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2012
Monday 10 December 2012
1.0501 PAB
1.0458 PAB
1.0481 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2012
Friday 7 December 2012
1.0516 PAB
1.0500 PAB
1.0506 PAB
Australian Dollars to Panamanian Balboas rate for 07/12/2012
Thursday 6 December 2012
1.0462 PAB
1.0515 PAB
1.0485 PAB
Australian Dollars to Panamanian Balboas rate for 06/12/2012
Wednesday 5 December 2012
1.0466 PAB
1.0462 PAB
1.0464 PAB
Australian Dollars to Panamanian Balboas rate for 05/12/2012
Tuesday 4 December 2012
1.0377 PAB
1.0466 PAB
1.0424 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2012
Monday 3 December 2012
1.0440 PAB
1.0378 PAB
1.0408 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2012

November

Friday 30 November 2012
1.0419 PAB
1.0445 PAB
1.0422 PAB
Australian Dollars to Panamanian Balboas rate for 30/11/2012
Thursday 29 November 2012
1.0480 PAB
1.0418 PAB
1.0446 PAB
Australian Dollars to Panamanian Balboas rate for 29/11/2012
Wednesday 28 November 2012
1.0454 PAB
1.0480 PAB
1.0468 PAB
Australian Dollars to Panamanian Balboas rate for 28/11/2012
Tuesday 27 November 2012
1.0470 PAB
1.0454 PAB
1.0470 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2012
Monday 26 November 2012
1.0397 PAB
1.0471 PAB
1.0435 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2012
Friday 23 November 2012
1.0408 PAB
1.0399 PAB
1.0406 PAB
Australian Dollars to Panamanian Balboas rate for 23/11/2012
Thursday 22 November 2012
1.0351 PAB
1.0409 PAB
1.0374 PAB
Australian Dollars to Panamanian Balboas rate for 22/11/2012
Wednesday 21 November 2012
1.0372 PAB
1.0350 PAB
1.0356 PAB
Australian Dollars to Panamanian Balboas rate for 21/11/2012
Tuesday 20 November 2012
1.0405 PAB
1.0372 PAB
1.0385 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2012
Monday 19 November 2012
1.0339 PAB
1.0403 PAB
1.0370 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2012
Friday 16 November 2012
1.0315 PAB
1.0329 PAB
1.0313 PAB
Australian Dollars to Panamanian Balboas rate for 16/11/2012
Thursday 15 November 2012
1.0402 PAB
1.0315 PAB
1.0349 PAB
Australian Dollars to Panamanian Balboas rate for 15/11/2012
Wednesday 14 November 2012
1.0434 PAB
1.0401 PAB
1.0422 PAB
Australian Dollars to Panamanian Balboas rate for 14/11/2012
Tuesday 13 November 2012
1.0443 PAB
1.0435 PAB
1.0422 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2012
Monday 12 November 2012
1.0446 PAB
1.0443 PAB
1.0442 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2012
Friday 9 November 2012
1.0397 PAB
1.0438 PAB
1.0413 PAB
Australian Dollars to Panamanian Balboas rate for 09/11/2012
Thursday 8 November 2012
1.0411 PAB
1.0397 PAB
1.0416 PAB
Australian Dollars to Panamanian Balboas rate for 08/11/2012
Wednesday 7 November 2012
1.0426 PAB
1.0411 PAB
1.0428 PAB
Australian Dollars to Panamanian Balboas rate for 07/11/2012
Tuesday 6 November 2012
1.0393 PAB
1.0424 PAB
1.0417 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2012
Monday 5 November 2012
1.0413 PAB
1.0393 PAB
1.0402 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2012
Friday 2 November 2012
1.0405 PAB
1.0398 PAB
1.0425 PAB
Australian Dollars to Panamanian Balboas rate for 02/11/2012
Thursday 1 November 2012
1.0341 PAB
1.0405 PAB
1.0357 PAB
Australian Dollars to Panamanian Balboas rate for 01/11/2012

October

Wednesday 31 October 2012
1.0333 PAB
1.0341 PAB
1.0347 PAB
Australian Dollars to Panamanian Balboas rate for 31/10/2012
Tuesday 30 October 2012
1.0370 PAB
1.0333 PAB
1.0361 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2012
Monday 29 October 2012
1.0376 PAB
1.0369 PAB
1.0380 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2012
Friday 26 October 2012
1.0293 PAB
1.0380 PAB
1.0324 PAB
Australian Dollars to Panamanian Balboas rate for 26/10/2012
Thursday 25 October 2012
1.0296 PAB
1.0293 PAB
1.0294 PAB
Australian Dollars to Panamanian Balboas rate for 25/10/2012
Wednesday 24 October 2012
1.0308 PAB
1.0294 PAB
1.0311 PAB
Australian Dollars to Panamanian Balboas rate for 24/10/2012
Tuesday 23 October 2012
1.0314 PAB
1.0309 PAB
1.0308 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2012
Monday 22 October 2012
1.0345 PAB
1.0314 PAB
1.0319 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2012
Friday 19 October 2012
1.0421 PAB
1.0363 PAB
1.0387 PAB
Australian Dollars to Panamanian Balboas rate for 19/10/2012
Thursday 18 October 2012
1.0371 PAB
1.0421 PAB
1.0394 PAB
Australian Dollars to Panamanian Balboas rate for 18/10/2012
Wednesday 17 October 2012
1.0255 PAB
1.0371 PAB
1.0314 PAB
Australian Dollars to Panamanian Balboas rate for 17/10/2012
Tuesday 16 October 2012
1.0237 PAB
1.0256 PAB
1.0249 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2012
Monday 15 October 2012
1.0240 PAB
1.0236 PAB
1.0228 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2012
Friday 12 October 2012
1.0238 PAB
1.0221 PAB
1.0234 PAB
Australian Dollars to Panamanian Balboas rate for 12/10/2012
Thursday 11 October 2012
1.0227 PAB
1.0246 PAB
1.0241 PAB
Australian Dollars to Panamanian Balboas rate for 11/10/2012
Wednesday 10 October 2012
1.0229 PAB
1.0227 PAB
1.0224 PAB
Australian Dollars to Panamanian Balboas rate for 10/10/2012
Tuesday 9 October 2012
1.0249 PAB
1.0226 PAB
1.0246 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2012
Monday 8 October 2012
1.0191 PAB
1.0249 PAB
1.0233 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2012
Friday 5 October 2012
1.0179 PAB
1.0218 PAB
1.0202 PAB
Australian Dollars to Panamanian Balboas rate for 05/10/2012
Thursday 4 October 2012
1.0250 PAB
1.0180 PAB
1.0217 PAB
Australian Dollars to Panamanian Balboas rate for 04/10/2012
Wednesday 3 October 2012
1.0265 PAB
1.0250 PAB
1.0241 PAB
Australian Dollars to Panamanian Balboas rate for 03/10/2012
Tuesday 2 October 2012
1.0357 PAB
1.0265 PAB
1.0307 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2012
Monday 1 October 2012
1.0418 PAB
1.0354 PAB
1.0386 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2012

September

Friday 28 September 2012
1.0407 PAB
1.0419 PAB
1.0429 PAB
Australian Dollars to Panamanian Balboas rate for 28/09/2012
Thursday 27 September 2012
1.0387 PAB
1.0405 PAB
1.0397 PAB
Australian Dollars to Panamanian Balboas rate for 27/09/2012
Wednesday 26 September 2012
1.0414 PAB
1.0391 PAB
1.0388 PAB
Australian Dollars to Panamanian Balboas rate for 26/09/2012
Tuesday 25 September 2012
1.0436 PAB
1.0416 PAB
1.0429 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2012
Monday 24 September 2012
1.0439 PAB
1.0435 PAB
1.0427 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2012
Friday 21 September 2012
1.0443 PAB
1.0455 PAB
1.0458 PAB
Australian Dollars to Panamanian Balboas rate for 21/09/2012
Thursday 20 September 2012
1.0491 PAB
1.0443 PAB
1.0450 PAB
Australian Dollars to Panamanian Balboas rate for 20/09/2012
Wednesday 19 September 2012
1.0454 PAB
1.0491 PAB
1.0465 PAB
Australian Dollars to Panamanian Balboas rate for 19/09/2012
Tuesday 18 September 2012
1.0452 PAB
1.0454 PAB
1.0437 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2012
Monday 17 September 2012
1.0511 PAB
1.0454 PAB
1.0477 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2012
Friday 14 September 2012
1.0518 PAB
1.0510 PAB
1.0521 PAB
Australian Dollars to Panamanian Balboas rate for 14/09/2012
Thursday 13 September 2012
1.0443 PAB
1.0517 PAB
1.0467 PAB
Australian Dollars to Panamanian Balboas rate for 13/09/2012
Wednesday 12 September 2012
1.0388 PAB
1.0443 PAB
1.0430 PAB
Australian Dollars to Panamanian Balboas rate for 12/09/2012
Tuesday 11 September 2012
1.0349 PAB
1.0387 PAB
1.0367 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2012
Monday 10 September 2012
1.0314 PAB
1.0349 PAB
1.0343 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2012
Friday 7 September 2012
1.0264 PAB
1.0339 PAB
1.0308 PAB
Australian Dollars to Panamanian Balboas rate for 07/09/2012
Thursday 6 September 2012
1.0172 PAB
1.0264 PAB
1.0215 PAB
Australian Dollars to Panamanian Balboas rate for 06/09/2012
Wednesday 5 September 2012
1.0234 PAB
1.0172 PAB
1.0192 PAB
Australian Dollars to Panamanian Balboas rate for 05/09/2012
Tuesday 4 September 2012
1.0227 PAB
1.0235 PAB
1.0238 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2012
Monday 3 September 2012
1.0226 PAB
1.0225 PAB
1.0227 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2012

August

Friday 31 August 2012
1.0314 PAB
1.0271 PAB
1.0295 PAB
Australian Dollars to Panamanian Balboas rate for 31/08/2012
Thursday 30 August 2012
1.0338 PAB
1.0315 PAB
1.0324 PAB
Australian Dollars to Panamanian Balboas rate for 30/08/2012
Wednesday 29 August 2012
1.0357 PAB
1.0339 PAB
1.0350 PAB
Australian Dollars to Panamanian Balboas rate for 29/08/2012
Tuesday 28 August 2012
1.0377 PAB
1.0357 PAB
1.0373 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2012
Monday 27 August 2012
1.0449 PAB
1.0377 PAB
1.0411 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2012
Friday 24 August 2012
1.0456 PAB
1.0432 PAB
1.0422 PAB
Australian Dollars to Panamanian Balboas rate for 24/08/2012
Thursday 23 August 2012
1.0434 PAB
1.0456 PAB
1.0455 PAB
Australian Dollars to Panamanian Balboas rate for 23/08/2012
Wednesday 22 August 2012
1.0439 PAB
1.0436 PAB
1.0428 PAB
Australian Dollars to Panamanian Balboas rate for 22/08/2012
Tuesday 21 August 2012
1.0428 PAB
1.0436 PAB
1.0451 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2012
Monday 20 August 2012
1.0452 PAB
1.0428 PAB
1.0447 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2012
Friday 17 August 2012
1.0478 PAB
1.0447 PAB
1.0466 PAB
Australian Dollars to Panamanian Balboas rate for 17/08/2012
Thursday 16 August 2012
1.0499 PAB
1.0478 PAB
1.0479 PAB
Australian Dollars to Panamanian Balboas rate for 16/08/2012
Wednesday 15 August 2012
1.0491 PAB
1.0499 PAB
1.0484 PAB
Australian Dollars to Panamanian Balboas rate for 15/08/2012
Tuesday 14 August 2012
1.0507 PAB
1.0491 PAB
1.0500 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2012
Monday 13 August 2012
1.0527 PAB
1.0507 PAB
1.0511 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2012
Friday 10 August 2012
1.0601 PAB
1.0536 PAB
1.0556 PAB
Australian Dollars to Panamanian Balboas rate for 10/08/2012
Thursday 9 August 2012
1.0540 PAB
1.0601 PAB
1.0564 PAB
Australian Dollars to Panamanian Balboas rate for 09/08/2012
Wednesday 8 August 2012
1.0529 PAB
1.0538 PAB
1.0540 PAB
Australian Dollars to Panamanian Balboas rate for 08/08/2012
Tuesday 7 August 2012
1.0597 PAB
1.0530 PAB
1.0574 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2012
Monday 6 August 2012
1.0500 PAB
1.0597 PAB
1.0540 PAB
Australian Dollars to Panamanian Balboas rate for 06/08/2012
Friday 3 August 2012
1.0478 PAB
1.0479 PAB
1.0487 PAB
Australian Dollars to Panamanian Balboas rate for 03/08/2012
Thursday 2 August 2012
1.0546 PAB
1.0477 PAB
1.0520 PAB
Australian Dollars to Panamanian Balboas rate for 02/08/2012
Wednesday 1 August 2012
1.0528 PAB
1.0548 PAB
1.0536 PAB
Australian Dollars to Panamanian Balboas rate for 01/08/2012

July

Tuesday 31 July 2012
1.0516 PAB
1.0528 PAB
1.0534 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2012
Monday 30 July 2012
1.0436 PAB
1.0516 PAB
1.0477 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2012
Friday 27 July 2012
1.0260 PAB
1.0440 PAB
1.0354 PAB
Australian Dollars to Panamanian Balboas rate for 27/07/2012
Thursday 26 July 2012
1.0310 PAB
1.0260 PAB
1.0299 PAB
Australian Dollars to Panamanian Balboas rate for 26/07/2012
Wednesday 25 July 2012
1.0236 PAB
1.0314 PAB
1.0260 PAB
Australian Dollars to Panamanian Balboas rate for 25/07/2012
Tuesday 24 July 2012
1.0317 PAB
1.0233 PAB
1.0292 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2012
Monday 23 July 2012
1.0410 PAB
1.0317 PAB
1.0369 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2012
Friday 20 July 2012
1.0382 PAB
1.0430 PAB
1.0403 PAB
Australian Dollars to Panamanian Balboas rate for 20/07/2012
Thursday 19 July 2012
1.0372 PAB
1.0382 PAB
1.0392 PAB
Australian Dollars to Panamanian Balboas rate for 19/07/2012
Wednesday 18 July 2012
1.0307 PAB
1.0371 PAB
1.0334 PAB
Australian Dollars to Panamanian Balboas rate for 18/07/2012
Tuesday 17 July 2012
1.0205 PAB
1.0309 PAB
1.0255 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2012
Monday 16 July 2012
1.0146 PAB
1.0205 PAB
1.0169 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2012
Friday 13 July 2012
1.0186 PAB
1.0125 PAB
1.0166 PAB
Australian Dollars to Panamanian Balboas rate for 13/07/2012
Thursday 12 July 2012
1.0263 PAB
1.0186 PAB
1.0207 PAB
Australian Dollars to Panamanian Balboas rate for 12/07/2012
Wednesday 11 July 2012
1.0191 PAB
1.0264 PAB
1.0223 PAB
Australian Dollars to Panamanian Balboas rate for 11/07/2012
Tuesday 10 July 2012
1.0177 PAB
1.0191 PAB
1.0194 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2012
Monday 9 July 2012
1.0231 PAB
1.0177 PAB
1.0196 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2012
Friday 6 July 2012
1.0336 PAB
1.0238 PAB
1.0278 PAB
Australian Dollars to Panamanian Balboas rate for 06/07/2012
Thursday 5 July 2012
1.0335 PAB
1.0335 PAB
1.0321 PAB
Australian Dollars to Panamanian Balboas rate for 05/07/2012
Wednesday 4 July 2012
1.0286 PAB
1.0335 PAB
1.0318 PAB
Australian Dollars to Panamanian Balboas rate for 04/07/2012
Tuesday 3 July 2012
1.0232 PAB
1.0288 PAB
1.0255 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2012
Monday 2 July 2012
1.0151 PAB
1.0232 PAB
1.0194 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2012

June

Friday 29 June 2012
1.0084 PAB
1.0120 PAB
1.0106 PAB
Australian Dollars to Panamanian Balboas rate for 29/06/2012
Thursday 28 June 2012
1.0120 PAB
1.0085 PAB
1.0103 PAB
Australian Dollars to Panamanian Balboas rate for 28/06/2012
Wednesday 27 June 2012
1.0025 PAB
1.0122 PAB
1.0069 PAB
Australian Dollars to Panamanian Balboas rate for 27/06/2012
Tuesday 26 June 2012
1.0015 PAB
1.0025 PAB
1.0025 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2012
Monday 25 June 2012
1.0070 PAB
1.0015 PAB
1.0028 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2012
Friday 22 June 2012
1.0103 PAB
1.0077 PAB
1.0075 PAB
Australian Dollars to Panamanian Balboas rate for 22/06/2012
Thursday 21 June 2012
1.0195 PAB
1.0103 PAB
1.0154 PAB
Australian Dollars to Panamanian Balboas rate for 21/06/2012
Wednesday 20 June 2012
1.0167 PAB
1.0195 PAB
1.0181 PAB
Australian Dollars to Panamanian Balboas rate for 20/06/2012
Tuesday 19 June 2012
1.0156 PAB
1.0165 PAB
1.0154 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2012
Monday 18 June 2012
1.0013 PAB
1.0157 PAB
1.0088 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2012
Friday 15 June 2012
0.9990 PAB
0.9980 PAB
1.0002 PAB
Australian Dollars to Panamanian Balboas rate for 15/06/2012
Thursday 14 June 2012
0.9971 PAB
0.9990 PAB
0.9979 PAB
Australian Dollars to Panamanian Balboas rate for 14/06/2012
Wednesday 13 June 2012
0.9904 PAB
0.9972 PAB
0.9944 PAB
Australian Dollars to Panamanian Balboas rate for 13/06/2012
Tuesday 12 June 2012
0.9901 PAB
0.9904 PAB
0.9906 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2012
Monday 11 June 2012
0.9982 PAB
0.9902 PAB
0.9947 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2012
Friday 8 June 2012
0.9866 PAB
0.9937 PAB
0.9905 PAB
Australian Dollars to Panamanian Balboas rate for 08/06/2012
Thursday 7 June 2012
0.9853 PAB
0.9866 PAB
0.9884 PAB
Australian Dollars to Panamanian Balboas rate for 07/06/2012
Wednesday 6 June 2012
0.9753 PAB
0.9852 PAB
0.9806 PAB
Australian Dollars to Panamanian Balboas rate for 06/06/2012
Tuesday 5 June 2012
0.9712 PAB
0.9753 PAB
0.9753 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2012
Monday 4 June 2012
0.9718 PAB
0.9712 PAB
0.9687 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2012
Friday 1 June 2012
0.9770 PAB
0.9716 PAB
0.9712 PAB
Australian Dollars to Panamanian Balboas rate for 01/06/2012

May

Thursday 31 May 2012
0.9802 PAB
0.9769 PAB
0.9787 PAB
Australian Dollars to Panamanian Balboas rate for 31/05/2012
Wednesday 30 May 2012
0.9859 PAB
0.9803 PAB
0.9816 PAB
Australian Dollars to Panamanian Balboas rate for 30/05/2012
Tuesday 29 May 2012
0.9858 PAB
0.9859 PAB
0.9846 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2012
Monday 28 May 2012
0.9802 PAB
0.9857 PAB
0.9834 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2012
Friday 25 May 2012
0.9783 PAB
0.9761 PAB
0.9779 PAB
Australian Dollars to Panamanian Balboas rate for 25/05/2012
Thursday 24 May 2012
0.9782 PAB
0.9782 PAB
0.9788 PAB
Australian Dollars to Panamanian Balboas rate for 24/05/2012
Wednesday 23 May 2012
0.9805 PAB
0.9782 PAB
0.9768 PAB
Australian Dollars to Panamanian Balboas rate for 23/05/2012
Tuesday 22 May 2012
0.9909 PAB
0.9852 PAB
0.9890 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2012
Monday 21 May 2012
0.9828 PAB
0.9909 PAB
0.9855 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2012
Friday 18 May 2012
0.9973 PAB
0.9825 PAB
0.9887 PAB
Australian Dollars to Panamanian Balboas rate for 18/05/2012
Thursday 17 May 2012
0.9960 PAB
0.9972 PAB
0.9986 PAB
Australian Dollars to Panamanian Balboas rate for 17/05/2012
Wednesday 16 May 2012
1.0003 PAB
0.9961 PAB
0.9987 PAB
Australian Dollars to Panamanian Balboas rate for 16/05/2012
Tuesday 15 May 2012
0.9947 PAB
1.0002 PAB
0.9992 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2012
Monday 14 May 2012
1.0060 PAB
0.9948 PAB
1.0009 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2012
Friday 11 May 2012
1.0074 PAB
1.0065 PAB
1.0071 PAB
Australian Dollars to Panamanian Balboas rate for 11/05/2012
Thursday 10 May 2012
1.0064 PAB
1.0074 PAB
1.0087 PAB
Australian Dollars to Panamanian Balboas rate for 10/05/2012
Wednesday 9 May 2012
1.0135 PAB
1.0064 PAB
1.0096 PAB
Australian Dollars to Panamanian Balboas rate for 09/05/2012
Tuesday 8 May 2012
1.0153 PAB
1.0135 PAB
1.0145 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2012
Monday 7 May 2012
1.0188 PAB
1.0154 PAB
1.0166 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2012
Friday 4 May 2012
1.0275 PAB
1.0205 PAB
1.0235 PAB
Australian Dollars to Panamanian Balboas rate for 04/05/2012
Thursday 3 May 2012
1.0350 PAB
1.0275 PAB
1.0301 PAB
Australian Dollars to Panamanian Balboas rate for 03/05/2012
Wednesday 2 May 2012
1.0341 PAB
1.0350 PAB
1.0338 PAB
Australian Dollars to Panamanian Balboas rate for 02/05/2012
Tuesday 1 May 2012
1.0454 PAB
1.0340 PAB
1.0387 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2012

April

Monday 30 April 2012
1.0401 PAB
1.0455 PAB
1.0419 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2012
Friday 27 April 2012
1.0377 PAB
1.0418 PAB
1.0389 PAB
Australian Dollars to Panamanian Balboas rate for 27/04/2012
Thursday 26 April 2012
1.0343 PAB
1.0382 PAB
1.0360 PAB
Australian Dollars to Panamanian Balboas rate for 26/04/2012
Wednesday 25 April 2012
1.0303 PAB
1.0342 PAB
1.0340 PAB
Australian Dollars to Panamanian Balboas rate for 25/04/2012
Tuesday 24 April 2012
1.0315 PAB
1.0303 PAB
1.0289 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2012
Monday 23 April 2012
1.0323 PAB
1.0315 PAB
1.0311 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2012
Friday 20 April 2012
1.0312 PAB
1.0331 PAB
1.0304 PAB
Australian Dollars to Panamanian Balboas rate for 20/04/2012
Thursday 19 April 2012
1.0302 PAB
1.0310 PAB
1.0313 PAB
Australian Dollars to Panamanian Balboas rate for 19/04/2012
Wednesday 18 April 2012
1.0370 PAB
1.0302 PAB
1.0338 PAB
Australian Dollars to Panamanian Balboas rate for 18/04/2012
Tuesday 17 April 2012
1.0321 PAB
1.0371 PAB
1.0333 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2012
Monday 16 April 2012
1.0444 PAB
1.0320 PAB
1.0385 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2012
Friday 13 April 2012
1.0414 PAB
1.0445 PAB
1.0410 PAB
Australian Dollars to Panamanian Balboas rate for 13/04/2012
Thursday 12 April 2012
1.0265 PAB
1.0414 PAB
1.0347 PAB
Australian Dollars to Panamanian Balboas rate for 12/04/2012
Wednesday 11 April 2012
1.0275 PAB
1.0266 PAB
1.0275 PAB
Australian Dollars to Panamanian Balboas rate for 11/04/2012
Tuesday 10 April 2012
1.0292 PAB
1.0276 PAB
1.0291 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2012
Monday 9 April 2012
1.0258 PAB
1.0292 PAB
1.0284 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2012
Friday 6 April 2012
1.0350 PAB
1.0277 PAB
1.0304 PAB
Australian Dollars to Panamanian Balboas rate for 06/04/2012
Thursday 5 April 2012
1.0269 PAB
1.0350 PAB
1.0310 PAB
Australian Dollars to Panamanian Balboas rate for 05/04/2012
Wednesday 4 April 2012
1.0407 PAB
1.0270 PAB
1.0332 PAB
Australian Dollars to Panamanian Balboas rate for 04/04/2012
Tuesday 3 April 2012
1.0409 PAB
1.0407 PAB
1.0411 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2012
Monday 2 April 2012
1.0408 PAB
1.0410 PAB
1.0385 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2012

March

Friday 30 March 2012
1.0342 PAB
1.0313 PAB
1.0328 PAB
Australian Dollars to Panamanian Balboas rate for 30/03/2012
Thursday 29 March 2012
1.0432 PAB
1.0343 PAB
1.0375 PAB
Australian Dollars to Panamanian Balboas rate for 29/03/2012
Wednesday 28 March 2012
1.0466 PAB
1.0432 PAB
1.0441 PAB
Australian Dollars to Panamanian Balboas rate for 28/03/2012
Tuesday 27 March 2012
1.0473 PAB
1.0466 PAB
1.0472 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2012
Monday 26 March 2012
1.0430 PAB
1.0474 PAB
1.0462 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2012
Friday 23 March 2012
1.0434 PAB
1.0442 PAB
1.0425 PAB
Australian Dollars to Panamanian Balboas rate for 23/03/2012
Thursday 22 March 2012
1.0449 PAB
1.0434 PAB
1.0427 PAB
Australian Dollars to Panamanian Balboas rate for 22/03/2012
Wednesday 21 March 2012
1.0497 PAB
1.0450 PAB
1.0479 PAB
Australian Dollars to Panamanian Balboas rate for 21/03/2012
Tuesday 20 March 2012
1.0579 PAB
1.0498 PAB
1.0534 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2012
Monday 19 March 2012
1.0501 PAB
1.0579 PAB
1.0531 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2012
Friday 16 March 2012
1.0492 PAB
1.0510 PAB
1.0497 PAB
Australian Dollars to Panamanian Balboas rate for 16/03/2012
Thursday 15 March 2012
1.0468 PAB
1.0492 PAB
1.0487 PAB
Australian Dollars to Panamanian Balboas rate for 15/03/2012
Wednesday 14 March 2012
1.0496 PAB
1.0469 PAB
1.0486 PAB
Australian Dollars to Panamanian Balboas rate for 14/03/2012
Tuesday 13 March 2012
1.0532 PAB
1.0497 PAB
1.0513 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2012
Monday 12 March 2012
1.0667 PAB
1.0531 PAB
1.0589 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2012
Friday 9 March 2012
1.0574 PAB
1.0674 PAB
1.0635 PAB
Australian Dollars to Panamanian Balboas rate for 09/03/2012
Thursday 8 March 2012
1.0569 PAB
1.0576 PAB
1.0577 PAB
Australian Dollars to Panamanian Balboas rate for 08/03/2012
Wednesday 7 March 2012
1.0657 PAB
1.0569 PAB
1.0594 PAB
Australian Dollars to Panamanian Balboas rate for 07/03/2012
Tuesday 6 March 2012
1.0657 PAB
1.0656 PAB
1.0645 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2012
Monday 5 March 2012
1.0828 PAB
1.0656 PAB
1.0737 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2012
Friday 2 March 2012
1.0789 PAB
1.0821 PAB
1.0802 PAB
Australian Dollars to Panamanian Balboas rate for 02/03/2012
Thursday 1 March 2012
1.0735 PAB
1.0787 PAB
1.0759 PAB
Australian Dollars to Panamanian Balboas rate for 01/03/2012

February

Wednesday 29 February 2012
1.0722 PAB
1.0734 PAB
1.0753 PAB
Australian Dollars to Panamanian Balboas rate for 29/02/2012
Tuesday 28 February 2012
1.0790 PAB
1.0722 PAB
1.0757 PAB
Australian Dollars to Panamanian Balboas rate for 28/02/2012
Monday 27 February 2012
1.0610 PAB
1.0789 PAB
1.0693 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2012
Friday 24 February 2012
1.0663 PAB
1.0608 PAB
1.0642 PAB
Australian Dollars to Panamanian Balboas rate for 24/02/2012
Thursday 23 February 2012
1.0713 PAB
1.0663 PAB
1.0685 PAB
Australian Dollars to Panamanian Balboas rate for 23/02/2012
Wednesday 22 February 2012
1.0698 PAB
1.0714 PAB
1.0689 PAB
Australian Dollars to Panamanian Balboas rate for 22/02/2012
Tuesday 21 February 2012
1.0724 PAB
1.0698 PAB
1.0697 PAB
Australian Dollars to Panamanian Balboas rate for 21/02/2012
Monday 20 February 2012
1.0743 PAB
1.0724 PAB
1.0741 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2012
Friday 17 February 2012
1.0677 PAB
1.0692 PAB
1.0695 PAB
Australian Dollars to Panamanian Balboas rate for 17/02/2012
Thursday 16 February 2012
1.0693 PAB
1.0676 PAB
1.0697 PAB
Australian Dollars to Panamanian Balboas rate for 16/02/2012
Wednesday 15 February 2012
1.0712 PAB
1.0691 PAB
1.0738 PAB
Australian Dollars to Panamanian Balboas rate for 15/02/2012
Tuesday 14 February 2012
1.0737 PAB
1.0713 PAB
1.0719 PAB
Australian Dollars to Panamanian Balboas rate for 14/02/2012
Monday 13 February 2012
1.0709 PAB
1.0737 PAB
1.0729 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2012
Friday 10 February 2012
1.0777 PAB
1.0710 PAB
1.0719 PAB
Australian Dollars to Panamanian Balboas rate for 10/02/2012
Thursday 9 February 2012
1.0850 PAB
1.0777 PAB
1.0797 PAB
Australian Dollars to Panamanian Balboas rate for 09/02/2012
Wednesday 8 February 2012
1.0756 PAB
1.0851 PAB
1.0801 PAB
Australian Dollars to Panamanian Balboas rate for 08/02/2012
Tuesday 7 February 2012
1.0708 PAB
1.0756 PAB
1.0758 PAB
Australian Dollars to Panamanian Balboas rate for 07/02/2012
Monday 6 February 2012
1.0753 PAB
1.0707 PAB
1.0738 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2012
Friday 3 February 2012
1.0735 PAB
1.0763 PAB
1.0740 PAB
Australian Dollars to Panamanian Balboas rate for 03/02/2012
Thursday 2 February 2012
1.0659 PAB
1.0735 PAB
1.0705 PAB
Australian Dollars to Panamanian Balboas rate for 02/02/2012
Wednesday 1 February 2012
1.0592 PAB
1.0659 PAB
1.0621 PAB
Australian Dollars to Panamanian Balboas rate for 01/02/2012

January

Tuesday 31 January 2012
1.0602 PAB
1.0591 PAB
1.0599 PAB
Australian Dollars to Panamanian Balboas rate for 31/01/2012
Monday 30 January 2012
1.0593 PAB
1.0602 PAB
1.0588 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2012
Friday 27 January 2012
1.0608 PAB
1.0618 PAB
1.0614 PAB
Australian Dollars to Panamanian Balboas rate for 27/01/2012
Thursday 26 January 2012
1.0575 PAB
1.0608 PAB
1.0612 PAB
Australian Dollars to Panamanian Balboas rate for 26/01/2012
Wednesday 25 January 2012
1.0460 PAB
1.0576 PAB
1.0502 PAB
Australian Dollars to Panamanian Balboas rate for 25/01/2012
Tuesday 24 January 2012
1.0502 PAB
1.0458 PAB
1.0469 PAB
Australian Dollars to Panamanian Balboas rate for 24/01/2012
Monday 23 January 2012
1.0435 PAB
1.0503 PAB
1.0484 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA