MENU

Converting Australian Dollars into Pakistani Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 86.419 on 29/12/2017

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 79.6678 on 21/11/2017


Today's Live Rate: 1 AUD = 120.1248 PKR

Best Retail Rate: 1 AUD = 119.2839 PKR

Indicative Bank Rate: 1 AUD = 115.4159 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2017
Saturday 30 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2017
Friday 29 December 2017
86.4765 PKR
86.4190 PKR
86.8700 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2017
Thursday 28 December 2017
86.1896 PKR
86.3148 PKR
86.2663 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2017
Wednesday 27 December 2017
85.4076 PKR
85.7817 PKR
85.7894 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2017
Tuesday 26 December 2017
85.2638 PKR
85.3468 PKR
85.1944 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2017
Monday 25 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2017
Friday 22 December 2017
85.2776 PKR
85.3370 PKR
85.3890 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2017
Thursday 21 December 2017
84.9172 PKR
85.0279 PKR
84.8170 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2017
Wednesday 20 December 2017
84.6787 PKR
84.5942 PKR
84.5681 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2017
Tuesday 19 December 2017
84.1985 PKR
84.0357 PKR
84.1659 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2017
Monday 18 December 2017
84.4676 PKR
84.2789 PKR
84.3152 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2017
Friday 15 December 2017
84.1852 PKR
83.8978 PKR
84.3534 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2017
Thursday 14 December 2017
83.7127 PKR
84.0605 PKR
83.4748 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2017
Wednesday 13 December 2017
82.8694 PKR
83.2660 PKR
82.8016 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2017
Tuesday 12 December 2017
81.7298 PKR
82.0508 PKR
81.6864 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2017
Monday 11 December 2017
80.4272 PKR
80.5173 PKR
80.0254 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2017
Saturday 9 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2017
Friday 8 December 2017
79.1130 PKR
79.4283 PKR
79.2610 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2017
Thursday 7 December 2017
79.6996 PKR
79.0243 PKR
79.3145 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2017
Wednesday 6 December 2017
80.0295 PKR
79.6236 PKR
79.8516 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2017
Tuesday 5 December 2017
79.5577 PKR
80.2495 PKR
80.3057 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2017
Monday 4 December 2017
79.6449 PKR
80.0463 PKR
80.1182 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2017
Saturday 2 December 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2017
Friday 1 December 2017
79.4870 PKR
80.0136 PKR
79.9808 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2017

November

Thursday 30 November 2017
79.9659 PKR
79.5049 PKR
79.7845 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2017
Wednesday 29 November 2017
80.0184 PKR
79.6931 PKR
79.8938 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2017
Tuesday 28 November 2017
80.1087 PKR
79.2114 PKR
79.9051 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2017
Monday 27 November 2017
80.3280 PKR
80.0880 PKR
80.2340 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2017
Friday 24 November 2017
80.4019 PKR
80.1325 PKR
80.3238 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2017
Thursday 23 November 2017
80.0258 PKR
80.2361 PKR
80.1668 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2017
Wednesday 22 November 2017
79.7670 PKR
80.0329 PKR
79.8095 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2017
Tuesday 21 November 2017
79.4742 PKR
79.6678 PKR
79.5205 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2017
Monday 20 November 2017
79.7869 PKR
79.4149 PKR
79.5952 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2017
Saturday 18 November 2017
80.1899 PKR
79.7270 PKR
79.5782 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2017
Friday 17 November 2017
80.1899 PKR
79.7270 PKR
79.5782 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2017
Thursday 16 November 2017
79.8481 PKR
79.6367 PKR
79.9365 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2017
Wednesday 15 November 2017
80.4927 PKR
79.9009 PKR
80.1108 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2017
Tuesday 14 November 2017
80.0388 PKR
80.3320 PKR
80.3023 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2017
Monday 13 November 2017
79.9338 PKR
80.1532 PKR
80.2093 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2017
Sunday 12 November 2017
76.7870 PKR
77.0905 PKR
76.8311 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2017
Saturday 11 November 2017
80.9751 PKR
80.3102 PKR
80.6919 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2017
Friday 10 November 2017
80.9751 PKR
80.3102 PKR
80.6919 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2017
Thursday 9 November 2017
80.6712 PKR
80.7098 PKR
80.6379 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2017
Wednesday 8 November 2017
80.2050 PKR
80.6442 PKR
80.4462 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2017
Tuesday 7 November 2017
80.6956 PKR
80.3839 PKR
80.5304 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2017
Monday 6 November 2017
80.5728 PKR
80.7145 PKR
80.6845 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2017
Sunday 5 November 2017
77.8563 PKR
77.1359 PKR
77.6341 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2017
Saturday 4 November 2017
81.0354 PKR
80.4588 PKR
80.7374 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2017
Friday 3 November 2017
81.0354 PKR
80.4588 PKR
80.7374 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2017
Thursday 2 November 2017
79.9432 PKR
81.2365 PKR
80.6574 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2017
Wednesday 1 November 2017
80.6319 PKR
80.9142 PKR
80.7716 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
81.0162 PKR
80.5202 PKR
80.7910 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2017
Monday 30 October 2017
80.9741 PKR
80.9502 PKR
80.9501 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2017
Sunday 29 October 2017
78.9507 PKR
78.8086 PKR
78.7651 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2017
Saturday 28 October 2017
80.4249 PKR
80.7888 PKR
80.4919 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2017
Friday 27 October 2017
80.4249 PKR
80.7888 PKR
80.4919 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2017
Thursday 26 October 2017
80.6749 PKR
80.8379 PKR
80.8096 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2017
Wednesday 25 October 2017
82.5436 PKR
81.0907 PKR
81.8147 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2017
Tuesday 24 October 2017
81.9304 PKR
81.8290 PKR
81.7789 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2017
Monday 23 October 2017
82.1507 PKR
82.1941 PKR
82.2881 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2017
Sunday 22 October 2017
82.8947 PKR
82.5110 PKR
82.5943 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2017
Saturday 21 October 2017
82.8947 PKR
82.5110 PKR
82.5943 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2017
Friday 20 October 2017
82.8947 PKR
82.5110 PKR
82.5943 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2017
Thursday 19 October 2017
82.2919 PKR
82.8083 PKR
82.6417 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2017
Wednesday 18 October 2017
82.4283 PKR
82.5160 PKR
82.5076 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2017
Tuesday 17 October 2017
82.6452 PKR
82.5464 PKR
82.5357 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2017
Monday 16 October 2017
83.0114 PKR
82.9042 PKR
82.9450 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2017
Sunday 15 October 2017
82.6041 PKR
83.1481 PKR
82.8052 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2017
Saturday 14 October 2017
82.6041 PKR
83.1481 PKR
82.8052 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2017
Friday 13 October 2017
82.6041 PKR
83.1481 PKR
82.8052 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2017
Thursday 12 October 2017
81.2439 PKR
82.1293 PKR
81.9776 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2017
Wednesday 11 October 2017
81.6384 PKR
81.7069 PKR
81.8461 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2017
Tuesday 10 October 2017
82.0818 PKR
81.9323 PKR
82.0730 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2017
Monday 9 October 2017
82.2423 PKR
81.6746 PKR
81.8442 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2017
Sunday 8 October 2017
81.5012 PKR
81.7836 PKR
81.5783 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2017
Saturday 7 October 2017
81.5012 PKR
81.7836 PKR
81.5783 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2017
Friday 6 October 2017
81.5012 PKR
81.7836 PKR
81.5783 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2017
Thursday 5 October 2017
82.1852 PKR
81.8929 PKR
81.8500 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2017
Wednesday 4 October 2017
82.6774 PKR
82.9001 PKR
82.7634 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2017
Tuesday 3 October 2017
82.3372 PKR
82.6266 PKR
82.3888 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2017
Monday 2 October 2017
81.8417 PKR
82.4227 PKR
82.1599 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2017
Sunday 1 October 2017
78.7676 PKR
78.8351 PKR
78.8521 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2017

September

Saturday 30 September 2017
82.3866 PKR
82.6871 PKR
82.5467 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2017
Friday 29 September 2017
82.3866 PKR
82.6871 PKR
82.5467 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2017
Thursday 28 September 2017
82.7816 PKR
82.8448 PKR
82.6199 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2017
Wednesday 27 September 2017
82.5568 PKR
82.7093 PKR
82.7149 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2017
Tuesday 26 September 2017
83.3628 PKR
82.9602 PKR
83.1410 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2017
Monday 25 September 2017
83.8836 PKR
83.5110 PKR
83.6652 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2017
Sunday 24 September 2017
82.2730 PKR
82.8975 PKR
82.4506 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2017
Saturday 23 September 2017
82.2730 PKR
82.8975 PKR
82.4506 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2017
Friday 22 September 2017
82.2730 PKR
82.8975 PKR
82.4506 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2017
Thursday 21 September 2017
84.3918 PKR
82.9942 PKR
83.6636 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2017
Wednesday 20 September 2017
84.3600 PKR
85.2395 PKR
84.7395 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2017
Tuesday 19 September 2017
82.8518 PKR
83.2935 PKR
83.0788 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2017
Monday 18 September 2017
83.4291 PKR
83.0420 PKR
83.2755 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2017
Sunday 17 September 2017
84.1317 PKR
83.9149 PKR
83.9496 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2017
Saturday 16 September 2017
84.1317 PKR
83.9149 PKR
83.9496 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2017
Friday 15 September 2017
84.1317 PKR
83.9149 PKR
83.9496 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2017
Thursday 14 September 2017
83.8271 PKR
83.8005 PKR
83.8616 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2017
Wednesday 13 September 2017
83.2228 PKR
83.4988 PKR
83.2833 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2017
Tuesday 12 September 2017
83.9600 PKR
83.7931 PKR
83.8929 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2017
Monday 11 September 2017
84.3295 PKR
84.4222 PKR
84.2090 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2017
Sunday 10 September 2017
83.4633 PKR
83.7026 PKR
83.7656 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2017
Saturday 9 September 2017
83.4633 PKR
83.7026 PKR
83.7656 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2017
Friday 8 September 2017
83.4633 PKR
83.7026 PKR
83.7656 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2017
Thursday 7 September 2017
83.2290 PKR
83.1183 PKR
83.0511 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2017
Wednesday 6 September 2017
84.1222 PKR
84.0928 PKR
83.9418 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2017
Tuesday 5 September 2017
82.5902 PKR
83.0581 PKR
82.9565 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2017
Monday 4 September 2017
82.7406 PKR
82.7130 PKR
82.8175 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2017
Sunday 3 September 2017
82.2273 PKR
82.9683 PKR
82.4419 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2017
Saturday 2 September 2017
82.2273 PKR
82.9683 PKR
82.4419 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2017
Friday 1 September 2017
82.2273 PKR
82.9683 PKR
82.4419 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2017

August

Thursday 31 August 2017
82.5965 PKR
82.9117 PKR
82.5880 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2017
Wednesday 30 August 2017
83.0755 PKR
83.1646 PKR
83.1379 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2017
Tuesday 29 August 2017
82.6215 PKR
82.8718 PKR
82.4338 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2017
Monday 28 August 2017
81.5446 PKR
81.9063 PKR
81.8203 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2017
Sunday 27 August 2017
82.2334 PKR
81.8670 PKR
82.1061 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2017
Saturday 26 August 2017
82.2334 PKR
81.8670 PKR
82.1061 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2017
Friday 25 August 2017
82.2334 PKR
81.8670 PKR
82.1061 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2017
Thursday 24 August 2017
82.0283 PKR
82.2121 PKR
81.9791 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2017
Wednesday 23 August 2017
82.2446 PKR
81.9942 PKR
82.0484 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2017
Tuesday 22 August 2017
82.2083 PKR
82.2802 PKR
82.2873 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2017
Monday 21 August 2017
82.4008 PKR
82.1111 PKR
82.2474 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2017
Sunday 20 August 2017
81.8860 PKR
82.1077 PKR
82.0096 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2017
Saturday 19 August 2017
81.8860 PKR
82.1077 PKR
82.0096 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2017
Friday 18 August 2017
81.8860 PKR
82.1077 PKR
82.0096 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2017
Thursday 17 August 2017
81.9747 PKR
81.8838 PKR
82.2205 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2017
Wednesday 16 August 2017
81.5146 PKR
82.2962 PKR
81.9075 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2017
Tuesday 15 August 2017
81.6869 PKR
81.6831 PKR
81.7545 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2017
Monday 14 August 2017
81.5814 PKR
81.4182 PKR
81.5453 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2017
Sunday 13 August 2017
81.5814 PKR
81.4750 PKR
81.4209 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2017
Saturday 12 August 2017
81.5814 PKR
81.4750 PKR
81.4209 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2017
Friday 11 August 2017
81.5814 PKR
81.4750 PKR
81.4209 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2017
Thursday 10 August 2017
81.9075 PKR
81.6735 PKR
81.9032 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2017
Wednesday 9 August 2017
82.7631 PKR
82.3929 PKR
82.4917 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2017
Tuesday 8 August 2017
82.3344 PKR
82.7895 PKR
82.5631 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2017
Monday 7 August 2017
83.0631 PKR
82.9239 PKR
83.0016 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2017
Sunday 6 August 2017
82.4883 PKR
83.0614 PKR
82.7271 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2017
Saturday 5 August 2017
82.4883 PKR
83.0614 PKR
82.7271 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2017
Friday 4 August 2017
82.4883 PKR
83.0614 PKR
82.7271 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2017
Thursday 3 August 2017
83.8873 PKR
83.5736 PKR
83.6287 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2017
Wednesday 2 August 2017
82.9880 PKR
82.8426 PKR
82.8341 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2017
Tuesday 1 August 2017
82.5035 PKR
82.7859 PKR
82.8096 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2017

July

Monday 31 July 2017
82.7548 PKR
82.5429 PKR
82.6795 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2017
Sunday 30 July 2017
83.0665 PKR
82.9032 PKR
82.8681 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2017
Saturday 29 July 2017
83.0665 PKR
82.9032 PKR
82.8681 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2017
Friday 28 July 2017
83.0665 PKR
82.9032 PKR
82.8681 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2017
Thursday 27 July 2017
82.5877 PKR
82.7400 PKR
82.8485 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2017
Wednesday 26 July 2017
82.5487 PKR
82.9064 PKR
82.4768 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2017
Tuesday 25 July 2017
83.3855 PKR
83.4009 PKR
83.3269 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2017
Monday 24 July 2017
82.1538 PKR
82.5660 PKR
82.4881 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2017
Sunday 23 July 2017
81.8326 PKR
81.5384 PKR
81.5650 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2017
Saturday 22 July 2017
81.8326 PKR
81.5384 PKR
81.5650 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2017
Friday 21 July 2017
81.8326 PKR
81.5384 PKR
81.5650 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2017
Thursday 20 July 2017
82.6839 PKR
82.1711 PKR
82.5167 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2017
Wednesday 19 July 2017
83.1466 PKR
83.8054 PKR
83.4585 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2017
Tuesday 18 July 2017
80.9459 PKR
81.8216 PKR
81.3611 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2017
Monday 17 July 2017
80.9085 PKR
80.6546 PKR
80.7910 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2017
Sunday 16 July 2017
80.2416 PKR
80.8873 PKR
80.5838 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2017
Saturday 15 July 2017
80.2416 PKR
80.8873 PKR
80.5838 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2017
Friday 14 July 2017
80.2416 PKR
80.8873 PKR
80.5838 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2017
Thursday 13 July 2017
80.0182 PKR
80.6361 PKR
80.3284 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2017
Wednesday 12 July 2017
78.8893 PKR
80.0342 PKR
79.4262 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2017
Tuesday 11 July 2017
78.9696 PKR
79.1001 PKR
79.1210 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2017
Monday 10 July 2017
79.5411 PKR
79.6396 PKR
79.5107 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2017
Sunday 9 July 2017
80.2232 PKR
80.4923 PKR
80.3495 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2017
Saturday 8 July 2017
80.2232 PKR
80.4923 PKR
80.3495 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2017
Friday 7 July 2017
80.2232 PKR
80.4923 PKR
80.3495 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2017
Thursday 6 July 2017
80.9223 PKR
80.1718 PKR
80.5696 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2017
Wednesday 5 July 2017
78.7162 PKR
79.2516 PKR
78.9844 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2017
Tuesday 4 July 2017
79.3429 PKR
78.9212 PKR
79.1054 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2017
Monday 3 July 2017
79.4788 PKR
79.6457 PKR
79.4564 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2017
Sunday 2 July 2017
79.2651 PKR
79.7692 PKR
79.5590 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2017
Saturday 1 July 2017
79.2651 PKR
79.7692 PKR
79.5590 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2017

June

Friday 30 June 2017
79.2651 PKR
79.7692 PKR
79.5590 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2017
Thursday 29 June 2017
78.9160 PKR
79.2586 PKR
79.0650 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2017
Wednesday 28 June 2017
77.9081 PKR
78.5854 PKR
78.1635 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2017
Tuesday 27 June 2017
78.4435 PKR
77.5594 PKR
78.1284 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2017
Monday 26 June 2017
77.9956 PKR
78.3254 PKR
78.1673 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2017
Sunday 25 June 2017
78.0580 PKR
78.2773 PKR
78.2507 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2017
Saturday 24 June 2017
78.0580 PKR
78.2773 PKR
78.2507 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2017
Friday 23 June 2017
78.0580 PKR
78.2773 PKR
78.2507 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2017
Thursday 22 June 2017
79.1056 PKR
79.0067 PKR
79.0836 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2017
Wednesday 21 June 2017
78.5513 PKR
78.1932 PKR
78.3689 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2017
Tuesday 20 June 2017
79.0187 PKR
78.9545 PKR
79.0073 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2017
Monday 19 June 2017
78.6427 PKR
78.8829 PKR
78.6029 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2017
Sunday 18 June 2017
79.4257 PKR
79.4780 PKR
79.4929 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2017
Saturday 17 June 2017
79.4257 PKR
79.4780 PKR
79.4929 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2017
Friday 16 June 2017
79.4257 PKR
79.4780 PKR
79.4929 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2017
Thursday 15 June 2017
79.9372 PKR
80.1215 PKR
80.0095 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2017
Wednesday 14 June 2017
79.0109 PKR
79.4543 PKR
79.2138 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2017
Tuesday 13 June 2017
79.0182 PKR
78.8424 PKR
78.9989 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2017
Monday 12 June 2017
77.7253 PKR
77.9286 PKR
77.7683 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2017
Sunday 11 June 2017
79.0674 PKR
78.2020 PKR
78.5192 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2017
Saturday 10 June 2017
79.0674 PKR
78.2020 PKR
78.5192 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2017
Friday 9 June 2017
79.0674 PKR
78.2020 PKR
78.5192 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2017
Thursday 8 June 2017
77.8410 PKR
78.3730 PKR
77.9789 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2017
Wednesday 7 June 2017
77.4602 PKR
78.1941 PKR
77.9984 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2017
Tuesday 6 June 2017
77.2941 PKR
77.3299 PKR
77.2015 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2017
Monday 5 June 2017
76.3847 PKR
77.4449 PKR
76.9360 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2017
Sunday 4 June 2017
76.3761 PKR
76.7542 PKR
76.5315 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2017
Saturday 3 June 2017
76.3761 PKR
76.7542 PKR
76.5315 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2017
Friday 2 June 2017
76.3761 PKR
76.7542 PKR
76.5315 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2017
Thursday 1 June 2017
76.6221 PKR
76.2824 PKR
76.4838 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
78.2341 PKR
77.3877 PKR
77.9045 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2017
Tuesday 30 May 2017
77.0718 PKR
77.3311 PKR
77.2971 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2017
Monday 29 May 2017
77.3273 PKR
77.3618 PKR
77.2754 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2017
Sunday 28 May 2017
77.1387 PKR
77.4561 PKR
77.1789 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2017
Saturday 27 May 2017
77.1387 PKR
77.4561 PKR
77.1789 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2017
Friday 26 May 2017
77.1387 PKR
77.4561 PKR
77.1789 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2017
Thursday 25 May 2017
77.4191 PKR
77.0675 PKR
77.1817 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2017
Wednesday 24 May 2017
77.7197 PKR
77.7724 PKR
77.5790 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2017
Tuesday 23 May 2017
77.2699 PKR
77.7557 PKR
77.4710 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2017
Monday 22 May 2017
76.8630 PKR
76.8912 PKR
76.8826 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2017
Sunday 21 May 2017
76.9324 PKR
76.6581 PKR
76.7997 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2017
Saturday 20 May 2017
76.9324 PKR
76.6581 PKR
76.7997 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2017
Friday 19 May 2017
76.9324 PKR
76.6581 PKR
76.7997 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2017
Thursday 18 May 2017
76.5017 PKR
76.8818 PKR
76.6295 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2017
Wednesday 17 May 2017
76.5636 PKR
76.2376 PKR
76.3277 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2017
Tuesday 16 May 2017
77.6782 PKR
77.0836 PKR
77.3586 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2017
Monday 15 May 2017
76.0666 PKR
76.0820 PKR
76.2058 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2017
Sunday 14 May 2017
76.2400 PKR
76.2093 PKR
76.3115 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2017
Saturday 13 May 2017
76.2400 PKR
76.2093 PKR
76.3115 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2017
Friday 12 May 2017
76.2400 PKR
76.2093 PKR
76.3115 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2017
Thursday 11 May 2017
76.1741 PKR
76.3708 PKR
76.1134 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2017
Wednesday 10 May 2017
76.0600 PKR
76.5620 PKR
76.3751 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2017
Tuesday 9 May 2017
76.5505 PKR
76.4609 PKR
76.3494 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2017
Monday 8 May 2017
76.2210 PKR
76.6695 PKR
76.4950 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2017
Sunday 7 May 2017
76.2162 PKR
76.7355 PKR
76.2461 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2017
Saturday 6 May 2017
76.2162 PKR
76.7355 PKR
76.2461 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2017
Friday 5 May 2017
76.2162 PKR
76.7355 PKR
76.2461 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2017
Thursday 4 May 2017
76.8882 PKR
76.0654 PKR
76.4622 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2017
Wednesday 3 May 2017
78.8497 PKR
77.8724 PKR
78.3300 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2017
Tuesday 2 May 2017
78.0197 PKR
78.0523 PKR
78.0579 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2017
Monday 1 May 2017
77.3743 PKR
78.1002 PKR
77.7642 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2017

April

Sunday 30 April 2017
77.3287 PKR
77.6833 PKR
77.3041 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2017
Saturday 29 April 2017
77.3287 PKR
77.6833 PKR
77.3041 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2017
Friday 28 April 2017
77.3287 PKR
77.6833 PKR
77.3041 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2017
Thursday 27 April 2017
77.0996 PKR
77.3786 PKR
77.1223 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2017
Wednesday 26 April 2017
77.5457 PKR
77.2255 PKR
77.4068 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2017
Tuesday 25 April 2017
79.2404 PKR
78.2757 PKR
78.6031 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2017
Monday 24 April 2017
76.8116 PKR
77.1484 PKR
76.9708 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2017
Sunday 23 April 2017
78.0631 PKR
78.3225 PKR
78.2225 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2017
Saturday 22 April 2017
78.0631 PKR
78.3225 PKR
78.2225 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2017
Friday 21 April 2017
78.0631 PKR
78.3225 PKR
78.2225 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2017
Thursday 20 April 2017
77.6203 PKR
78.0457 PKR
77.7013 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2017
Wednesday 19 April 2017
77.6791 PKR
77.7012 PKR
77.6632 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2017
Tuesday 18 April 2017
78.4256 PKR
77.5751 PKR
77.9931 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2017
Monday 17 April 2017
78.4704 PKR
78.7960 PKR
78.6697 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2017
Sunday 16 April 2017
79.2780 PKR
79.4363 PKR
79.3016 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2017
Saturday 15 April 2017
79.2780 PKR
79.4363 PKR
79.3016 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2017
Friday 14 April 2017
79.2780 PKR
79.4363 PKR
79.3016 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2017
Thursday 13 April 2017
78.7863 PKR
79.4935 PKR
79.1777 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2017
Wednesday 12 April 2017
78.4999 PKR
78.3080 PKR
78.3175 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2017
Tuesday 11 April 2017
78.6029 PKR
78.4545 PKR
78.3666 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2017
Monday 10 April 2017
77.7568 PKR
77.9066 PKR
77.8232 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2017
Sunday 9 April 2017
78.1124 PKR
78.2107 PKR
77.9683 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2017
Saturday 8 April 2017
78.1124 PKR
78.2107 PKR
77.9683 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2017
Friday 7 April 2017
78.1124 PKR
78.2107 PKR
77.9683 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2017
Thursday 6 April 2017
79.2550 PKR
79.1266 PKR
79.0181 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2017
Wednesday 5 April 2017
79.2225 PKR
79.2343 PKR
79.2953 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2017
Tuesday 4 April 2017
79.6335 PKR
79.0715 PKR
79.3541 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2017
Monday 3 April 2017
79.0431 PKR
78.9055 PKR
78.9125 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2017
Sunday 2 April 2017
79.4182 PKR
79.5449 PKR
79.3753 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2017
Saturday 1 April 2017
79.4182 PKR
79.5449 PKR
79.3753 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2017

March

Friday 31 March 2017
79.4182 PKR
79.5449 PKR
79.3753 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2017
Thursday 30 March 2017
80.3389 PKR
80.5932 PKR
80.4418 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2017
Wednesday 29 March 2017
79.9839 PKR
80.4945 PKR
80.2987 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2017
Tuesday 28 March 2017
79.7995 PKR
80.1867 PKR
79.9455 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2017
Monday 27 March 2017
78.5472 PKR
78.6760 PKR
78.5913 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2017
Sunday 26 March 2017
78.8132 PKR
79.1693 PKR
78.9448 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2017
Saturday 25 March 2017
78.8132 PKR
79.1693 PKR
78.9448 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2017
Friday 24 March 2017
78.8132 PKR
79.1693 PKR
78.9448 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2017
Thursday 23 March 2017
79.2975 PKR
78.8597 PKR
79.0539 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2017
Wednesday 22 March 2017
80.5281 PKR
80.3964 PKR
80.2912 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2017
Tuesday 21 March 2017
79.9948 PKR
79.1713 PKR
79.5752 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2017
Monday 20 March 2017
79.4841 PKR
79.8859 PKR
79.7080 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2017
Sunday 19 March 2017
79.0640 PKR
79.7397 PKR
79.3064 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2017
Saturday 18 March 2017
79.0640 PKR
79.7397 PKR
79.3064 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2017
Friday 17 March 2017
79.0640 PKR
79.7397 PKR
79.3064 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2017
Thursday 16 March 2017
80.5896 PKR
78.6508 PKR
79.4336 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2017
Wednesday 15 March 2017
79.2103 PKR
79.7148 PKR
79.5138 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2017
Tuesday 14 March 2017
79.2827 PKR
79.4279 PKR
79.2614 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2017
Monday 13 March 2017
77.3943 PKR
78.1383 PKR
77.7395 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2017
Sunday 12 March 2017
77.4585 PKR
77.2649 PKR
77.3063 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2017
Saturday 11 March 2017
77.4585 PKR
77.2649 PKR
77.3063 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2017
Friday 10 March 2017
77.4585 PKR
77.2649 PKR
77.3063 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2017
Thursday 9 March 2017
78.7769 PKR
78.2948 PKR
78.4407 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2017
Wednesday 8 March 2017
78.4694 PKR
78.1542 PKR
78.3795 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2017
Tuesday 7 March 2017
79.3571 PKR
79.5554 PKR
79.5665 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2017
Monday 6 March 2017
77.9228 PKR
78.2262 PKR
78.0436 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2017
Sunday 5 March 2017
78.3664 PKR
78.0921 PKR
78.2166 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2017
Saturday 4 March 2017
78.3664 PKR
78.0921 PKR
78.2166 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2017
Friday 3 March 2017
78.3664 PKR
78.0921 PKR
78.2166 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2017
Thursday 2 March 2017
80.3484 PKR
79.5169 PKR
79.8745 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2017
Wednesday 1 March 2017
80.1541 PKR
80.4827 PKR
80.2574 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
80.3808 PKR
80.2891 PKR
80.3421 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2017
Monday 27 February 2017
79.6084 PKR
79.4664 PKR
79.6239 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2017
Sunday 26 February 2017
80.7440 PKR
80.4112 PKR
80.3630 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2017
Saturday 25 February 2017
80.7440 PKR
80.4112 PKR
80.3630 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2017
Friday 24 February 2017
80.7440 PKR
80.4112 PKR
80.3630 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2017
Thursday 23 February 2017
80.7470 PKR
79.4636 PKR
79.8751 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2017
Wednesday 22 February 2017
80.4018 PKR
80.5624 PKR
80.6271 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2017
Tuesday 21 February 2017
79.5448 PKR
80.0656 PKR
79.7510 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2017
Monday 20 February 2017
79.5839 PKR
79.6958 PKR
79.5182 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2017
Sunday 19 February 2017
79.2082 PKR
79.6324 PKR
79.3385 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2017
Saturday 18 February 2017
79.2082 PKR
79.6324 PKR
79.3385 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2017
Friday 17 February 2017
79.2082 PKR
79.6324 PKR
79.3385 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2017
Thursday 16 February 2017
79.2994 PKR
78.7912 PKR
79.0671 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2017
Wednesday 15 February 2017
80.3050 PKR
80.5971 PKR
80.4829 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2017
Tuesday 14 February 2017
79.2997 PKR
79.8113 PKR
79.5447 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2017
Monday 13 February 2017
79.4365 PKR
79.2983 PKR
79.3222 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2017
Sunday 12 February 2017
78.9580 PKR
79.7848 PKR
79.3685 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2017
Saturday 11 February 2017
78.9580 PKR
79.7848 PKR
79.3685 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2017
Friday 10 February 2017
78.9580 PKR
79.7848 PKR
79.3685 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2017
Thursday 9 February 2017
78.6541 PKR
78.9486 PKR
78.7574 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2017
Wednesday 8 February 2017
79.9646 PKR
79.1990 PKR
79.4768 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2017
Tuesday 7 February 2017
80.2388 PKR
80.2193 PKR
80.2756 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2017
Monday 6 February 2017
78.7604 PKR
79.2736 PKR
79.0657 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2017
Sunday 5 February 2017
80.2250 PKR
80.3374 PKR
80.2456 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2017
Saturday 4 February 2017
80.2250 PKR
80.3374 PKR
80.2456 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2017
Friday 3 February 2017
80.2250 PKR
80.3374 PKR
80.2456 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2017
Thursday 2 February 2017
79.4328 PKR
80.3383 PKR
79.8529 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2017
Wednesday 1 February 2017
78.0496 PKR
78.6270 PKR
78.1754 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
77.8298 PKR
77.9212 PKR
77.8756 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2017
Monday 30 January 2017
77.9927 PKR
78.2023 PKR
78.1059 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2017
Sunday 29 January 2017
78.2381 PKR
78.4063 PKR
78.2152 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2017
Saturday 28 January 2017
78.2381 PKR
78.4063 PKR
78.2152 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2017
Friday 27 January 2017
78.2381 PKR
78.4063 PKR
78.2152 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2017
Thursday 26 January 2017
79.2259 PKR
79.2897 PKR
79.1912 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2017
Wednesday 25 January 2017
79.3583 PKR
79.1516 PKR
79.1047 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2017
Tuesday 24 January 2017
78.1115 PKR
78.5400 PKR
78.2678 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2017
Monday 23 January 2017
77.6563 PKR
77.7962 PKR
77.6465 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2017
Sunday 22 January 2017
79.2360 PKR
78.8420 PKR
79.0311 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2017
Saturday 21 January 2017
79.2360 PKR
78.8420 PKR
79.0311 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2017
Friday 20 January 2017
79.2360 PKR
78.8420 PKR
79.0311 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2017
Thursday 19 January 2017
77.9814 PKR
78.4813 PKR
78.3605 PKR
Australian Dollars to Pakistani Rupees rate for 19/01/2017
Wednesday 18 January 2017
78.1985 PKR
78.1884 PKR
78.2034 PKR
Australian Dollars to Pakistani Rupees rate for 18/01/2017
Tuesday 17 January 2017
77.2472 PKR
77.5728 PKR
77.3414 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2017
Monday 16 January 2017
77.6879 PKR
77.6754 PKR
77.5722 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2017
Sunday 15 January 2017
77.6144 PKR
77.8414 PKR
77.6152 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2017
Saturday 14 January 2017
77.6144 PKR
77.8414 PKR
77.6152 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2017
Friday 13 January 2017
77.6144 PKR
77.8414 PKR
77.6152 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2017
Thursday 12 January 2017
76.3967 PKR
76.7029 PKR
76.5533 PKR
Australian Dollars to Pakistani Rupees rate for 12/01/2017
Wednesday 11 January 2017
76.2825 PKR
76.7932 PKR
76.5623 PKR
Australian Dollars to Pakistani Rupees rate for 11/01/2017
Tuesday 10 January 2017
75.6123 PKR
75.9266 PKR
75.6247 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2017
Monday 9 January 2017
75.7756 PKR
76.0370 PKR
75.9546 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2017
Sunday 8 January 2017
75.0317 PKR
75.5263 PKR
75.2527 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2017
Saturday 7 January 2017
75.0317 PKR
75.5263 PKR
75.2527 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2017
Friday 6 January 2017
75.0317 PKR
75.5263 PKR
75.2527 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2017
Thursday 5 January 2017
74.8267 PKR
74.6820 PKR
74.7360 PKR
Australian Dollars to Pakistani Rupees rate for 05/01/2017
Wednesday 4 January 2017
74.4892 PKR
74.5868 PKR
74.6843 PKR
Australian Dollars to Pakistani Rupees rate for 04/01/2017
Tuesday 3 January 2017
74.1246 PKR
75.0182 PKR
74.6406 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2017
Monday 2 January 2017
74.4455 PKR
74.7020 PKR
74.4566 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2017
Sunday 1 January 2017
74.3730 PKR
74.3184 PKR
74.0069 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA