MENU

Converting Australian Dollars into Pakistani Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 81.9117 on 19/04/2016

Worst Exchange Rate: 71.9569 on 18/01/2016

Mid Exchange Rate: 77.9719 on 10/03/2016


Today's Live Rate: 1 AUD = 118.7268 PKR

Best Retail Rate: 1 AUD = 117.8957 PKR

Indicative Bank Rate: 1 AUD = 114.0727 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
74.3730 PKR
74.3184 PKR
74.0069 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2016
Friday 30 December 2016
74.3730 PKR
74.3184 PKR
74.0069 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2016
Thursday 29 December 2016
74.1704 PKR
74.5151 PKR
74.3133 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2016
Wednesday 28 December 2016
74.1663 PKR
74.3775 PKR
74.3850 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2016
Tuesday 27 December 2016
74.2235 PKR
74.2266 PKR
74.2406 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2016
Monday 26 December 2016
74.2393 PKR
74.3099 PKR
74.3789 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2016
Sunday 25 December 2016
74.6662 PKR
74.2902 PKR
74.4230 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2016
Saturday 24 December 2016
74.6662 PKR
74.2902 PKR
74.4230 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2016
Friday 23 December 2016
74.6662 PKR
74.2902 PKR
74.4230 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2016
Thursday 22 December 2016
75.8241 PKR
75.5098 PKR
75.5071 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2016
Wednesday 21 December 2016
74.9252 PKR
74.7181 PKR
74.8538 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2016
Tuesday 20 December 2016
75.9075 PKR
76.1349 PKR
75.9905 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2016
Monday 19 December 2016
75.5446 PKR
75.4048 PKR
75.3459 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2016
Sunday 18 December 2016
76.0032 PKR
75.4254 PKR
75.6381 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2016
Saturday 17 December 2016
76.0032 PKR
75.4254 PKR
75.6381 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2016
Friday 16 December 2016
76.0032 PKR
75.4254 PKR
75.6381 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2016
Thursday 15 December 2016
77.3516 PKR
77.6400 PKR
77.6108 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2016
Wednesday 14 December 2016
78.5286 PKR
78.1719 PKR
78.3520 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2016
Tuesday 13 December 2016
78.4289 PKR
78.5359 PKR
78.5060 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2016
Monday 12 December 2016
77.2848 PKR
77.3665 PKR
77.2731 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2016
Sunday 11 December 2016
78.3237 PKR
78.4404 PKR
78.4325 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2016
Saturday 10 December 2016
78.3237 PKR
78.4404 PKR
78.4325 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2016
Friday 9 December 2016
78.3237 PKR
78.4404 PKR
78.4325 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2016
Thursday 8 December 2016
77.0690 PKR
77.9439 PKR
77.1774 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2016
Wednesday 7 December 2016
77.2228 PKR
77.2527 PKR
77.0828 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2016
Tuesday 6 December 2016
76.7005 PKR
77.4485 PKR
76.8273 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2016
Monday 5 December 2016
77.0021 PKR
76.4617 PKR
77.0191 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2016
Sunday 4 December 2016
76.3123 PKR
76.8635 PKR
76.4521 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2016
Saturday 3 December 2016
76.3123 PKR
76.8635 PKR
76.4521 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2016
Friday 2 December 2016
76.3123 PKR
76.8635 PKR
76.4521 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2016
Thursday 1 December 2016
77.4005 PKR
77.2021 PKR
77.3082 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
76.9668 PKR
76.5410 PKR
76.7461 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2016
Tuesday 29 November 2016
77.2384 PKR
77.1889 PKR
77.2726 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2016
Monday 28 November 2016
76.7872 PKR
77.2162 PKR
76.9557 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2016
Sunday 27 November 2016
76.6061 PKR
77.2153 PKR
76.8381 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2016
Saturday 26 November 2016
76.6061 PKR
77.2153 PKR
76.8381 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2016
Friday 25 November 2016
76.6061 PKR
77.2153 PKR
76.8381 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2016
Thursday 24 November 2016
76.8473 PKR
76.9286 PKR
76.8371 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2016
Wednesday 23 November 2016
77.5667 PKR
77.3774 PKR
77.5683 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2016
Tuesday 22 November 2016
77.1649 PKR
77.4166 PKR
77.2673 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2016
Monday 21 November 2016
75.9123 PKR
76.2213 PKR
75.9323 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2016
Sunday 20 November 2016
77.3415 PKR
76.8439 PKR
77.0924 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2016
Saturday 19 November 2016
77.3415 PKR
76.8439 PKR
77.0924 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2016
Friday 18 November 2016
77.3415 PKR
76.8439 PKR
77.0924 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2016
Thursday 17 November 2016
77.2825 PKR
77.7027 PKR
77.4281 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2016
Wednesday 16 November 2016
78.3151 PKR
78.3946 PKR
78.2060 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2016
Tuesday 15 November 2016
78.3995 PKR
78.6024 PKR
78.2276 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2016
Monday 14 November 2016
78.1695 PKR
79.2133 PKR
78.7554 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2016
Sunday 13 November 2016
78.6029 PKR
78.3146 PKR
78.3056 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2016
Saturday 12 November 2016
78.6029 PKR
78.3146 PKR
78.3056 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2016
Friday 11 November 2016
78.6029 PKR
78.3146 PKR
78.3056 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2016
Thursday 10 November 2016
80.1582 PKR
79.8844 PKR
80.3988 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2016
Wednesday 9 November 2016
80.2506 PKR
79.8545 PKR
78.6158 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2016
Tuesday 8 November 2016
79.9811 PKR
80.6238 PKR
80.1874 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2016
Monday 7 November 2016
79.7939 PKR
80.3443 PKR
79.7554 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2016
Sunday 6 November 2016
80.4747 PKR
80.0809 PKR
80.3266 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2016
Saturday 5 November 2016
80.4747 PKR
80.0809 PKR
80.3266 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2016
Friday 4 November 2016
80.4747 PKR
80.0809 PKR
80.3266 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2016
Thursday 3 November 2016
80.2859 PKR
80.3700 PKR
80.2191 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2016
Wednesday 2 November 2016
80.1614 PKR
79.9869 PKR
79.9293 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2016
Tuesday 1 November 2016
79.6737 PKR
79.5460 PKR
79.8686 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2016

October

Monday 31 October 2016
77.8773 PKR
78.3144 PKR
78.2046 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2016
Sunday 30 October 2016
78.6356 PKR
78.1489 PKR
78.3098 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2016
Saturday 29 October 2016
78.6356 PKR
78.1489 PKR
78.3098 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2016
Friday 28 October 2016
78.6356 PKR
78.1489 PKR
78.3098 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2016
Thursday 27 October 2016
79.1210 PKR
78.5891 PKR
78.7558 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2016
Wednesday 26 October 2016
79.0776 PKR
78.9896 PKR
79.2395 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2016
Tuesday 25 October 2016
78.7385 PKR
79.0763 PKR
78.8919 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2016
Monday 24 October 2016
78.7056 PKR
78.7029 PKR
78.7661 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2016
Sunday 23 October 2016
79.0900 PKR
79.2670 PKR
79.3031 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2016
Saturday 22 October 2016
79.0900 PKR
79.2670 PKR
79.3031 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2016
Friday 21 October 2016
79.0900 PKR
79.2670 PKR
79.3031 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2016
Thursday 20 October 2016
80.8155 PKR
80.0508 PKR
80.2463 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2016
Wednesday 19 October 2016
79.3693 PKR
80.0932 PKR
79.7018 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2016
Tuesday 18 October 2016
79.9018 PKR
80.3098 PKR
80.1392 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2016
Monday 17 October 2016
79.0838 PKR
78.9462 PKR
78.8539 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2016
Sunday 16 October 2016
77.9522 PKR
79.2745 PKR
78.5730 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2016
Saturday 15 October 2016
77.9522 PKR
79.2745 PKR
78.5730 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2016
Friday 14 October 2016
77.9522 PKR
79.2745 PKR
78.5730 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2016
Thursday 13 October 2016
78.0501 PKR
78.1665 PKR
78.0054 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2016
Wednesday 12 October 2016
77.9267 PKR
78.5765 PKR
78.3037 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2016
Tuesday 11 October 2016
78.6939 PKR
78.5357 PKR
78.4012 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2016
Monday 10 October 2016
78.1057 PKR
78.5369 PKR
78.2564 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2016
Sunday 9 October 2016
78.4655 PKR
78.3258 PKR
78.4568 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2016
Saturday 8 October 2016
78.4655 PKR
78.3258 PKR
78.4568 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2016
Friday 7 October 2016
78.4655 PKR
78.3258 PKR
78.4568 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2016
Thursday 6 October 2016
78.7080 PKR
78.7430 PKR
78.5035 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2016
Wednesday 5 October 2016
78.3290 PKR
78.4896 PKR
78.3104 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2016
Tuesday 4 October 2016
79.4128 PKR
78.8923 PKR
79.2010 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2016
Monday 3 October 2016
78.5754 PKR
79.1746 PKR
78.7692 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2016
Sunday 2 October 2016
78.8193 PKR
79.2413 PKR
78.9709 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2016
Saturday 1 October 2016
78.8193 PKR
79.2413 PKR
78.9709 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2016

September

Friday 30 September 2016
78.8193 PKR
79.2413 PKR
78.9709 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2016
Thursday 29 September 2016
79.4170 PKR
79.0419 PKR
79.2755 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2016
Wednesday 28 September 2016
79.4639 PKR
79.7914 PKR
79.5874 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2016
Tuesday 27 September 2016
78.8633 PKR
79.6055 PKR
79.1944 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2016
Monday 26 September 2016
78.6716 PKR
78.9017 PKR
78.7476 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2016
Sunday 25 September 2016
79.2302 PKR
79.2034 PKR
79.1174 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2016
Saturday 24 September 2016
79.2302 PKR
79.2034 PKR
79.1174 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2016
Friday 23 September 2016
79.2302 PKR
79.2034 PKR
79.1174 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2016
Thursday 22 September 2016
78.4644 PKR
79.0093 PKR
78.7171 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2016
Wednesday 21 September 2016
78.1697 PKR
78.6895 PKR
78.3931 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2016
Tuesday 20 September 2016
77.6418 PKR
78.2102 PKR
77.8960 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2016
Monday 19 September 2016
77.6911 PKR
78.3057 PKR
78.1369 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2016
Sunday 18 September 2016
77.4356 PKR
77.8719 PKR
77.5761 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2016
Saturday 17 September 2016
77.4356 PKR
77.8719 PKR
77.5761 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2016
Friday 16 September 2016
77.4356 PKR
77.8719 PKR
77.5761 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2016
Thursday 15 September 2016
76.7073 PKR
77.4465 PKR
76.9903 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2016
Wednesday 14 September 2016
76.9156 PKR
76.9309 PKR
76.9981 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2016
Tuesday 13 September 2016
77.7727 PKR
77.0506 PKR
77.2192 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2016
Monday 12 September 2016
77.8001 PKR
78.1350 PKR
77.7203 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2016
Sunday 11 September 2016
79.6958 PKR
78.6997 PKR
79.1748 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2016
Saturday 10 September 2016
79.6958 PKR
78.6997 PKR
79.1748 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2016
Friday 9 September 2016
79.6958 PKR
78.6997 PKR
79.1748 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2016
Thursday 8 September 2016
79.0874 PKR
78.9278 PKR
79.1569 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2016
Wednesday 7 September 2016
78.6731 PKR
78.7946 PKR
78.6537 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2016
Tuesday 6 September 2016
78.2040 PKR
78.5159 PKR
78.4823 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2016
Monday 5 September 2016
78.3258 PKR
78.4733 PKR
78.3441 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2016
Sunday 4 September 2016
77.6471 PKR
78.1808 PKR
77.8454 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2016
Saturday 3 September 2016
77.6471 PKR
78.1808 PKR
77.8454 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2016
Friday 2 September 2016
77.6471 PKR
78.1808 PKR
77.8454 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2016
Thursday 1 September 2016
77.5873 PKR
77.6793 PKR
77.7496 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
77.8758 PKR
77.7826 PKR
77.8489 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2016
Tuesday 30 August 2016
78.1763 PKR
77.8997 PKR
78.0986 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2016
Monday 29 August 2016
78.9898 PKR
78.9775 PKR
78.8201 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2016
Sunday 28 August 2016
79.7988 PKR
79.7705 PKR
80.0324 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2016
Saturday 27 August 2016
79.7988 PKR
79.7705 PKR
80.0324 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2016
Friday 26 August 2016
79.7988 PKR
79.7705 PKR
80.0324 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2016
Thursday 25 August 2016
78.8027 PKR
79.0318 PKR
78.9022 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2016
Wednesday 24 August 2016
78.9269 PKR
79.2202 PKR
79.0421 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2016
Tuesday 23 August 2016
80.0019 PKR
79.8349 PKR
79.9884 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2016
Monday 22 August 2016
78.6273 PKR
79.1721 PKR
78.9361 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2016
Sunday 21 August 2016
80.4962 PKR
79.9970 PKR
80.1473 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2016
Saturday 20 August 2016
80.4962 PKR
79.9970 PKR
80.1473 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2016
Friday 19 August 2016
80.4962 PKR
79.9970 PKR
80.1473 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2016
Thursday 18 August 2016
80.0882 PKR
79.9289 PKR
80.2090 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2016
Wednesday 17 August 2016
80.4690 PKR
79.9370 PKR
80.0927 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2016
Tuesday 16 August 2016
80.2573 PKR
79.8984 PKR
80.0515 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2016
Monday 15 August 2016
78.9499 PKR
79.1503 PKR
79.0526 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2016
Sunday 14 August 2016
80.4926 PKR
79.9554 PKR
80.0807 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2016
Saturday 13 August 2016
80.4926 PKR
79.9554 PKR
80.0807 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2016
Friday 12 August 2016
80.4926 PKR
79.9554 PKR
80.0807 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2016
Thursday 11 August 2016
79.3866 PKR
79.5486 PKR
79.4810 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2016
Wednesday 10 August 2016
80.2304 PKR
80.1544 PKR
80.2991 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2016
Tuesday 9 August 2016
79.9423 PKR
79.8923 PKR
79.8500 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2016
Monday 8 August 2016
79.0426 PKR
79.4318 PKR
79.2352 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2016
Sunday 7 August 2016
79.6220 PKR
79.8779 PKR
79.8044 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2016
Saturday 6 August 2016
79.6220 PKR
79.8779 PKR
79.8044 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2016
Friday 5 August 2016
79.6220 PKR
79.8779 PKR
79.8044 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2016
Thursday 4 August 2016
78.7032 PKR
79.3360 PKR
78.9925 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2016
Wednesday 3 August 2016
78.5037 PKR
79.0483 PKR
78.6357 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2016
Tuesday 2 August 2016
78.9179 PKR
79.4014 PKR
79.0351 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2016
Monday 1 August 2016
78.2255 PKR
77.9057 PKR
78.0319 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2016

July

Sunday 31 July 2016
77.7140 PKR
78.1210 PKR
77.7613 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2016
Saturday 30 July 2016
77.7140 PKR
78.1210 PKR
77.7613 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2016
Friday 29 July 2016
77.7140 PKR
78.1210 PKR
77.7613 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2016
Thursday 28 July 2016
77.0052 PKR
77.2408 PKR
77.2393 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2016
Wednesday 27 July 2016
77.6650 PKR
77.3848 PKR
77.7747 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2016
Tuesday 26 July 2016
77.1789 PKR
77.7486 PKR
77.6042 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2016
Monday 25 July 2016
77.4814 PKR
77.7363 PKR
77.7147 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2016
Sunday 24 July 2016
77.4192 PKR
77.5806 PKR
77.3171 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2016
Saturday 23 July 2016
77.4192 PKR
77.5806 PKR
77.3171 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2016
Friday 22 July 2016
77.4192 PKR
77.5806 PKR
77.3171 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2016
Thursday 21 July 2016
77.3099 PKR
77.6428 PKR
77.4843 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2016
Wednesday 20 July 2016
77.8572 PKR
77.9006 PKR
77.8519 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2016
Tuesday 19 July 2016
78.3209 PKR
77.8021 PKR
77.8249 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2016
Monday 18 July 2016
79.1463 PKR
78.9472 PKR
79.0625 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2016
Sunday 17 July 2016
78.7987 PKR
79.0317 PKR
78.9453 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2016
Saturday 16 July 2016
78.7987 PKR
79.0317 PKR
78.9453 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2016
Friday 15 July 2016
78.7987 PKR
79.0317 PKR
78.9453 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2016
Thursday 14 July 2016
78.6416 PKR
78.8932 PKR
78.7843 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2016
Wednesday 13 July 2016
79.0432 PKR
78.7670 PKR
78.8727 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2016
Tuesday 12 July 2016
78.9275 PKR
79.9035 PKR
79.4725 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2016
Monday 11 July 2016
78.3505 PKR
78.0638 PKR
78.1842 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2016
Sunday 10 July 2016
77.4961 PKR
78.4821 PKR
77.8908 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2016
Saturday 9 July 2016
77.4961 PKR
78.4821 PKR
77.8908 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2016
Friday 8 July 2016
77.4961 PKR
78.4821 PKR
77.8908 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2016
Thursday 7 July 2016
78.6723 PKR
78.4577 PKR
78.5461 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2016
Wednesday 6 July 2016
77.6536 PKR
78.2009 PKR
77.7752 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2016
Tuesday 5 July 2016
77.7062 PKR
77.7141 PKR
77.5386 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2016
Monday 4 July 2016
76.9713 PKR
77.7026 PKR
77.3720 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2016
Sunday 3 July 2016
77.2615 PKR
77.6876 PKR
77.3748 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2016
Saturday 2 July 2016
77.2615 PKR
77.6876 PKR
77.3748 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2016
Friday 1 July 2016
77.2615 PKR
77.6876 PKR
77.3748 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2016

June

Thursday 30 June 2016
77.7287 PKR
77.8718 PKR
77.6788 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2016
Wednesday 29 June 2016
77.2913 PKR
77.6249 PKR
77.4850 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2016
Tuesday 28 June 2016
76.6917 PKR
77.0280 PKR
76.9199 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2016
Monday 27 June 2016
77.0818 PKR
76.0466 PKR
76.5471 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2016
Sunday 26 June 2016
78.8871 PKR
79.3223 PKR
78.7108 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2016
Saturday 25 June 2016
78.8871 PKR
79.3223 PKR
78.7108 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2016
Friday 24 June 2016
78.8871 PKR
79.3223 PKR
78.7108 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2016
Thursday 23 June 2016
77.4509 PKR
78.6375 PKR
77.9654 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2016
Wednesday 22 June 2016
77.5225 PKR
77.9057 PKR
77.7195 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2016
Tuesday 21 June 2016
78.1260 PKR
78.3574 PKR
78.2252 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2016
Monday 20 June 2016
76.4014 PKR
76.9429 PKR
76.4818 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2016
Sunday 19 June 2016
77.0175 PKR
77.0297 PKR
77.0431 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2016
Saturday 18 June 2016
77.0175 PKR
77.0297 PKR
77.0431 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2016
Friday 17 June 2016
77.0175 PKR
77.0297 PKR
77.0431 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2016
Thursday 16 June 2016
76.1869 PKR
76.1117 PKR
75.9818 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2016
Wednesday 15 June 2016
77.0317 PKR
77.0992 PKR
77.0606 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2016
Tuesday 14 June 2016
77.1542 PKR
77.3375 PKR
77.2699 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2016
Monday 13 June 2016
76.1017 PKR
76.1445 PKR
76.1918 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2016
Sunday 12 June 2016
77.5026 PKR
77.1496 PKR
77.2540 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2016
Saturday 11 June 2016
77.5026 PKR
77.1496 PKR
77.2540 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2016
Friday 10 June 2016
77.5026 PKR
77.1496 PKR
77.2540 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2016
Thursday 9 June 2016
78.0759 PKR
77.9850 PKR
77.9777 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2016
Wednesday 8 June 2016
78.0208 PKR
77.8551 PKR
77.7890 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2016
Tuesday 7 June 2016
77.0594 PKR
77.9464 PKR
77.4608 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2016
Monday 6 June 2016
74.6665 PKR
75.0475 PKR
74.6324 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2016
Sunday 5 June 2016
75.5788 PKR
75.6686 PKR
75.5736 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2016
Saturday 4 June 2016
75.5788 PKR
75.6686 PKR
75.5736 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2016
Friday 3 June 2016
75.5788 PKR
75.6686 PKR
75.5736 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2016
Thursday 2 June 2016
76.0088 PKR
75.7470 PKR
75.5889 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2016
Wednesday 1 June 2016
75.7601 PKR
75.6567 PKR
75.9580 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
74.2945 PKR
75.0236 PKR
74.7154 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2016
Monday 30 May 2016
74.6643 PKR
74.5299 PKR
74.5874 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2016
Sunday 29 May 2016
75.5801 PKR
75.6527 PKR
75.5767 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2016
Saturday 28 May 2016
75.5801 PKR
75.6527 PKR
75.5767 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2016
Friday 27 May 2016
75.5801 PKR
75.6527 PKR
75.5767 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2016
Thursday 26 May 2016
75.3918 PKR
75.3884 PKR
75.1841 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2016
Wednesday 25 May 2016
75.1943 PKR
75.2211 PKR
75.2274 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2016
Tuesday 24 May 2016
75.6380 PKR
75.4930 PKR
75.2913 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2016
Monday 23 May 2016
74.7383 PKR
74.6835 PKR
74.7447 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2016
Sunday 22 May 2016
75.6033 PKR
75.3891 PKR
75.5531 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2016
Saturday 21 May 2016
75.6033 PKR
75.3891 PKR
75.5531 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2016
Friday 20 May 2016
75.6033 PKR
75.3891 PKR
75.5531 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2016
Thursday 19 May 2016
75.7254 PKR
75.6850 PKR
75.5362 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2016
Wednesday 18 May 2016
76.4089 PKR
76.0285 PKR
76.1551 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2016
Tuesday 17 May 2016
75.3343 PKR
75.8324 PKR
75.7312 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2016
Monday 16 May 2016
75.1550 PKR
75.4435 PKR
75.3331 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2016
Sunday 15 May 2016
76.5585 PKR
76.4110 PKR
76.3485 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2016
Saturday 14 May 2016
76.5585 PKR
76.4110 PKR
76.3485 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2016
Friday 13 May 2016
76.5585 PKR
76.4110 PKR
76.3485 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2016
Thursday 12 May 2016
77.2713 PKR
76.8896 PKR
76.9345 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2016
Wednesday 11 May 2016
77.0800 PKR
76.8585 PKR
76.9319 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2016
Tuesday 10 May 2016
76.6941 PKR
77.0769 PKR
76.8242 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2016
Monday 9 May 2016
76.3851 PKR
75.9272 PKR
76.1040 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2016
Sunday 8 May 2016
78.1576 PKR
77.1684 PKR
77.5164 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2016
Saturday 7 May 2016
78.1576 PKR
77.1684 PKR
77.5164 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2016
Friday 6 May 2016
78.1576 PKR
77.1684 PKR
77.5164 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2016
Thursday 5 May 2016
78.1075 PKR
78.1574 PKR
78.2502 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2016
Wednesday 4 May 2016
78.3952 PKR
78.1160 PKR
78.3691 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2016
Tuesday 3 May 2016
80.3896 PKR
78.4094 PKR
79.8164 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2016
Monday 2 May 2016
79.7146 PKR
80.3929 PKR
79.9504 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2016
Sunday 1 May 2016
79.9758 PKR
79.7809 PKR
79.9383 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2016

April

Saturday 30 April 2016
79.9758 PKR
79.7809 PKR
79.9383 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2016
Friday 29 April 2016
79.9758 PKR
79.7809 PKR
79.9383 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2016
Thursday 28 April 2016
79.4739 PKR
79.9501 PKR
79.8330 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2016
Wednesday 27 April 2016
81.2356 PKR
79.4623 PKR
80.2994 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2016
Tuesday 26 April 2016
80.8740 PKR
81.2265 PKR
81.0442 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2016
Monday 25 April 2016
80.5029 PKR
80.8885 PKR
80.8273 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2016
Sunday 24 April 2016
81.0161 PKR
80.8661 PKR
81.0508 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2016
Saturday 23 April 2016
81.0161 PKR
80.8661 PKR
81.0508 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2016
Friday 22 April 2016
81.0161 PKR
80.8661 PKR
81.0508 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2016
Thursday 21 April 2016
81.6102 PKR
81.0133 PKR
81.7491 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2016
Wednesday 20 April 2016
81.9062 PKR
81.5894 PKR
81.6769 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2016
Tuesday 19 April 2016
81.1981 PKR
81.9117 PKR
81.6278 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2016
Monday 18 April 2016
80.0853 PKR
81.1995 PKR
80.6039 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2016
Sunday 17 April 2016
80.5699 PKR
80.9071 PKR
80.8453 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2016
Saturday 16 April 2016
80.5699 PKR
80.9071 PKR
80.8453 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2016
Friday 15 April 2016
80.5699 PKR
80.9071 PKR
80.8453 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2016
Thursday 14 April 2016
80.1674 PKR
80.5525 PKR
80.3304 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2016
Wednesday 13 April 2016
80.5044 PKR
80.1295 PKR
80.3306 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2016
Tuesday 12 April 2016
79.6014 PKR
80.5004 PKR
80.0144 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2016
Monday 11 April 2016
79.0821 PKR
79.5923 PKR
79.1729 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2016
Sunday 10 April 2016
78.6118 PKR
79.0901 PKR
78.9688 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2016
Saturday 9 April 2016
78.6118 PKR
79.0901 PKR
78.9688 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2016
Friday 8 April 2016
78.6118 PKR
79.0901 PKR
78.9688 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2016
Thursday 7 April 2016
79.5679 PKR
78.5931 PKR
79.1448 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2016
Wednesday 6 April 2016
78.9886 PKR
79.5757 PKR
78.9928 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2016
Tuesday 5 April 2016
79.6780 PKR
78.9794 PKR
79.1864 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2016
Monday 4 April 2016
80.3994 PKR
79.6715 PKR
80.0750 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2016
Sunday 3 April 2016
80.2682 PKR
80.4617 PKR
80.3038 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2016
Saturday 2 April 2016
80.2682 PKR
80.4617 PKR
80.3038 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2016
Friday 1 April 2016
80.2682 PKR
80.4617 PKR
80.3038 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2016

March

Thursday 31 March 2016
80.3091 PKR
80.2975 PKR
80.4820 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2016
Wednesday 30 March 2016
79.9085 PKR
80.3566 PKR
80.2039 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2016
Tuesday 29 March 2016
79.0644 PKR
79.8209 PKR
79.2287 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2016
Monday 28 March 2016
78.6819 PKR
79.0421 PKR
78.9523 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2016
Sunday 27 March 2016
78.8225 PKR
78.6209 PKR
78.7253 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2016
Saturday 26 March 2016
78.8225 PKR
78.6209 PKR
78.7253 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2016
Friday 25 March 2016
78.8225 PKR
78.6209 PKR
78.7253 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2016
Thursday 24 March 2016
78.8933 PKR
78.8166 PKR
78.7183 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2016
Wednesday 23 March 2016
79.8724 PKR
78.8941 PKR
79.3946 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2016
Tuesday 22 March 2016
79.3480 PKR
79.9180 PKR
79.6796 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2016
Monday 21 March 2016
79.5480 PKR
79.3740 PKR
79.5087 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2016
Sunday 20 March 2016
80.1083 PKR
79.7396 PKR
79.7037 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2016
Saturday 19 March 2016
80.1083 PKR
79.7396 PKR
79.7037 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2016
Friday 18 March 2016
80.1083 PKR
79.7396 PKR
79.7037 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2016
Thursday 17 March 2016
79.0687 PKR
80.1038 PKR
79.8601 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2016
Wednesday 16 March 2016
78.0792 PKR
79.1328 PKR
78.3092 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2016
Tuesday 15 March 2016
78.6693 PKR
78.0837 PKR
78.2427 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2016
Monday 14 March 2016
79.0458 PKR
78.6855 PKR
78.9222 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2016
Sunday 13 March 2016
77.9655 PKR
79.2366 PKR
78.7710 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2016
Saturday 12 March 2016
77.9655 PKR
79.2366 PKR
78.7710 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2016
Friday 11 March 2016
77.9655 PKR
79.2366 PKR
78.7710 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2016
Thursday 10 March 2016
78.4561 PKR
77.9719 PKR
78.0959 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2016
Wednesday 9 March 2016
77.9250 PKR
78.4549 PKR
78.2806 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2016
Tuesday 8 March 2016
78.1766 PKR
77.9376 PKR
77.8828 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2016
Monday 7 March 2016
77.6008 PKR
78.1709 PKR
77.8252 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2016
Sunday 6 March 2016
77.0729 PKR
77.8556 PKR
77.4444 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2016
Saturday 5 March 2016
77.0729 PKR
77.8556 PKR
77.4444 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2016
Friday 4 March 2016
77.0729 PKR
77.8556 PKR
77.4444 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2016
Thursday 3 March 2016
76.4084 PKR
77.0940 PKR
76.9057 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2016
Wednesday 2 March 2016
75.2428 PKR
76.4157 PKR
75.6958 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2016
Tuesday 1 March 2016
74.7832 PKR
75.2274 PKR
75.0210 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2016

February

Monday 29 February 2016
74.7184 PKR
74.8500 PKR
74.8241 PKR
Australian Dollars to Pakistani Rupees rate for 29/02/2016
Sunday 28 February 2016
75.7117 PKR
74.6201 PKR
75.2741 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2016
Saturday 27 February 2016
75.7117 PKR
74.6201 PKR
75.2741 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2016
Friday 26 February 2016
75.7117 PKR
74.6201 PKR
75.2741 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2016
Thursday 25 February 2016
75.2940 PKR
75.7448 PKR
75.2868 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2016
Wednesday 24 February 2016
75.5980 PKR
75.3111 PKR
75.2785 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2016
Tuesday 23 February 2016
75.8786 PKR
75.6063 PKR
75.6612 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2016
Monday 22 February 2016
74.9554 PKR
75.8820 PKR
75.1885 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2016
Sunday 21 February 2016
74.8792 PKR
74.8879 PKR
74.5742 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2016
Saturday 20 February 2016
74.8792 PKR
74.8879 PKR
74.5742 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2016
Friday 19 February 2016
74.8792 PKR
74.8879 PKR
74.5742 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2016
Thursday 18 February 2016
75.1403 PKR
74.8353 PKR
74.9696 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2016
Wednesday 17 February 2016
74.4124 PKR
75.1428 PKR
74.6605 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2016
Tuesday 16 February 2016
74.7574 PKR
74.3955 PKR
74.7623 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2016
Monday 15 February 2016
74.2767 PKR
74.7822 PKR
74.5399 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2016
Sunday 14 February 2016
74.3638 PKR
74.1544 PKR
74.2813 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2016
Saturday 13 February 2016
74.3638 PKR
74.1544 PKR
74.2813 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2016
Friday 12 February 2016
74.3638 PKR
74.1544 PKR
74.2813 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2016
Thursday 11 February 2016
74.4342 PKR
74.3646 PKR
74.0230 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2016
Wednesday 10 February 2016
73.9884 PKR
74.4390 PKR
74.2476 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2016
Tuesday 9 February 2016
73.9826 PKR
73.9944 PKR
73.6514 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2016
Monday 8 February 2016
74.2988 PKR
73.9743 PKR
74.1217 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2016
Sunday 7 February 2016
75.1053 PKR
74.2603 PKR
74.6097 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2016
Saturday 6 February 2016
75.1053 PKR
74.2603 PKR
74.6097 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2016
Friday 5 February 2016
75.1053 PKR
74.2603 PKR
74.6097 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2016
Thursday 4 February 2016
75.3024 PKR
75.0663 PKR
75.3608 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2016
Wednesday 3 February 2016
73.9731 PKR
75.2798 PKR
74.4154 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2016
Tuesday 2 February 2016
74.6108 PKR
73.9618 PKR
74.1636 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2016
Monday 1 February 2016
74.2781 PKR
74.5750 PKR
74.4162 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2016

January

Sunday 31 January 2016
74.2846 PKR
74.1495 PKR
74.3190 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2016
Saturday 30 January 2016
74.2846 PKR
74.1495 PKR
74.3190 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2016
Friday 29 January 2016
74.2846 PKR
74.1495 PKR
74.3190 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2016
Thursday 28 January 2016
73.7227 PKR
74.2935 PKR
74.2288 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2016
Wednesday 27 January 2016
73.5616 PKR
73.7557 PKR
73.7617 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2016
Tuesday 26 January 2016
72.8646 PKR
73.5714 PKR
73.2667 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2016
Monday 25 January 2016
73.3857 PKR
72.8345 PKR
73.2975 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2016
Sunday 24 January 2016
73.4479 PKR
73.4095 PKR
73.6667 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2016
Saturday 23 January 2016
73.4479 PKR
73.4095 PKR
73.6667 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2016
Friday 22 January 2016
73.4479 PKR
73.4095 PKR
73.6667 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2016
Thursday 21 January 2016
72.4845 PKR
73.3560 PKR
72.7107 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2016
Wednesday 20 January 2016
72.6888 PKR
72.4700 PKR
72.1134 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2016
Tuesday 19 January 2016
71.9589 PKR
72.6809 PKR
72.4012 PKR
Australian Dollars to Pakistani Rupees rate for 19/01/2016
Monday 18 January 2016
71.8529 PKR
71.9569 PKR
72.2543 PKR
Australian Dollars to Pakistani Rupees rate for 18/01/2016
Sunday 17 January 2016
73.2885 PKR
72.0936 PKR
72.5511 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2016
Saturday 16 January 2016
73.2885 PKR
72.0936 PKR
72.5511 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2016
Friday 15 January 2016
73.2885 PKR
72.0936 PKR
72.5511 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2016
Thursday 14 January 2016
73.0096 PKR
73.2940 PKR
72.9191 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2016
Wednesday 13 January 2016
73.2775 PKR
73.0940 PKR
73.4199 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2016
Tuesday 12 January 2016
73.3161 PKR
73.2748 PKR
73.1662 PKR
Australian Dollars to Pakistani Rupees rate for 12/01/2016
Monday 11 January 2016
73.1162 PKR
73.3267 PKR
73.1412 PKR
Australian Dollars to Pakistani Rupees rate for 11/01/2016
Sunday 10 January 2016
73.4648 PKR
73.2100 PKR
73.6105 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2016
Saturday 9 January 2016
73.4648 PKR
73.2100 PKR
73.6105 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2016
Friday 8 January 2016
73.4648 PKR
73.2100 PKR
73.6105 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2016
Thursday 7 January 2016
74.0650 PKR
73.4543 PKR
73.6392 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2016
Wednesday 6 January 2016
75.1066 PKR
74.0524 PKR
74.5343 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2016
Tuesday 5 January 2016
75.3552 PKR
75.1106 PKR
75.2540 PKR
Australian Dollars to Pakistani Rupees rate for 05/01/2016
Monday 4 January 2016
76.4496 PKR
75.3108 PKR
75.8754 PKR
Australian Dollars to Pakistani Rupees rate for 04/01/2016
Sunday 3 January 2016
76.4443 PKR
76.4643 PKR
76.4529 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2016
Saturday 2 January 2016
76.4443 PKR
76.4643 PKR
76.4529 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2016
Friday 1 January 2016
76.4443 PKR
76.4643 PKR
76.4529 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA