MENU

Converting Australian Dollars into Pakistani Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 95.7618 on 05/09/2014

Worst Exchange Rate: 81.4025 on 23/12/2014

Mid Exchange Rate: 91.859 on 08/04/2014


Today's Live Rate: 1 AUD = 120.1248 PKR

Best Retail Rate: 1 AUD = 119.2839 PKR

Indicative Bank Rate: 1 AUD = 115.4159 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
82.3361 PKR
82.4758 PKR
82.4234 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2014
Tuesday 30 December 2014
82.2960 PKR
82.3419 PKR
82.4239 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2014
Monday 29 December 2014
81.6721 PKR
82.2928 PKR
82.0345 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2014
Friday 26 December 2014
81.6353 PKR
81.6179 PKR
81.7154 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2014
Thursday 25 December 2014
81.5218 PKR
81.5750 PKR
81.5199 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2014
Wednesday 24 December 2014
81.4052 PKR
81.5166 PKR
81.5676 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2014
Tuesday 23 December 2014
81.8024 PKR
81.4025 PKR
81.7661 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2014
Monday 22 December 2014
81.8131 PKR
81.8175 PKR
81.9507 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2014
Friday 19 December 2014
82.1149 PKR
81.7961 PKR
81.5970 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2014
Thursday 18 December 2014
81.6172 PKR
82.0918 PKR
82.0732 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2014
Wednesday 17 December 2014
82.6080 PKR
81.6270 PKR
82.0376 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2014
Tuesday 16 December 2014
82.4274 PKR
82.6061 PKR
82.7332 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2014
Monday 15 December 2014
82.6928 PKR
82.4704 PKR
82.5055 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2014
Friday 12 December 2014
83.3706 PKR
82.8676 PKR
83.2037 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2014
Thursday 11 December 2014
84.1231 PKR
83.3669 PKR
83.5861 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2014
Wednesday 10 December 2014
83.9296 PKR
84.1395 PKR
83.8909 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2014
Tuesday 9 December 2014
84.0696 PKR
83.9367 PKR
83.8665 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2014
Monday 8 December 2014
84.1395 PKR
84.0594 PKR
84.0930 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2014
Friday 5 December 2014
85.1945 PKR
84.4891 PKR
84.7563 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2014
Thursday 4 December 2014
85.3867 PKR
85.2090 PKR
85.2554 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2014
Wednesday 3 December 2014
85.8192 PKR
85.3708 PKR
85.7162 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2014
Tuesday 2 December 2014
86.6408 PKR
85.8339 PKR
86.3359 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2014
Monday 1 December 2014
86.2233 PKR
86.6264 PKR
86.3412 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2014

November

Friday 28 November 2014
86.8874 PKR
86.6481 PKR
86.6761 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2014
Thursday 27 November 2014
87.0489 PKR
86.9998 PKR
87.1177 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2014
Wednesday 26 November 2014
86.8436 PKR
87.0383 PKR
86.8649 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2014
Tuesday 25 November 2014
87.4652 PKR
86.8315 PKR
87.0479 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2014
Monday 24 November 2014
88.1198 PKR
87.4593 PKR
87.8686 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2014
Friday 21 November 2014
87.6812 PKR
87.9791 PKR
88.0299 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2014
Thursday 20 November 2014
87.5660 PKR
87.6829 PKR
87.4443 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2014
Wednesday 19 November 2014
88.6954 PKR
87.5570 PKR
88.0939 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2014
Tuesday 18 November 2014
88.6816 PKR
88.7145 PKR
88.9628 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2014
Monday 17 November 2014
89.1835 PKR
88.6822 PKR
89.1060 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2014
Friday 14 November 2014
88.5950 PKR
89.0359 PKR
88.5659 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2014
Thursday 13 November 2014
88.6147 PKR
88.5962 PKR
88.6491 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2014
Wednesday 12 November 2014
88.4475 PKR
88.6116 PKR
88.6381 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2014
Tuesday 11 November 2014
87.7224 PKR
88.4440 PKR
87.9045 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2014
Monday 10 November 2014
88.6446 PKR
87.7143 PKR
88.1807 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2014
Friday 7 November 2014
87.7798 PKR
88.3799 PKR
87.9190 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2014
Thursday 6 November 2014
88.1225 PKR
87.7807 PKR
87.9564 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2014
Wednesday 5 November 2014
89.6485 PKR
88.1220 PKR
88.8416 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2014
Tuesday 4 November 2014
89.2936 PKR
89.6461 PKR
89.3837 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2014
Monday 3 November 2014
89.7876 PKR
89.3243 PKR
89.6353 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2014

October

Friday 31 October 2014
91.0362 PKR
90.4246 PKR
90.5995 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2014
Thursday 30 October 2014
90.6525 PKR
91.0292 PKR
90.6485 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2014
Wednesday 29 October 2014
91.2538 PKR
90.6588 PKR
91.2695 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2014
Tuesday 28 October 2014
90.5667 PKR
91.2644 PKR
91.0241 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2014
Monday 27 October 2014
90.5561 PKR
90.5672 PKR
90.5829 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2014
Friday 24 October 2014
90.2028 PKR
90.4830 PKR
90.3850 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2014
Thursday 23 October 2014
90.4391 PKR
90.2023 PKR
90.3562 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2014
Wednesday 22 October 2014
90.3622 PKR
90.4260 PKR
90.3127 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2014
Tuesday 21 October 2014
90.4686 PKR
90.3612 PKR
90.4410 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2014
Monday 20 October 2014
90.0445 PKR
90.4712 PKR
90.3452 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2014
Friday 17 October 2014
90.0592 PKR
89.8868 PKR
90.0948 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2014
Thursday 16 October 2014
90.9101 PKR
90.0778 PKR
90.2046 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2014
Wednesday 15 October 2014
89.7403 PKR
90.9133 PKR
90.2228 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2014
Tuesday 14 October 2014
90.2140 PKR
89.7796 PKR
89.9927 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2014
Monday 13 October 2014
89.3918 PKR
90.2067 PKR
89.6505 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2014
Friday 10 October 2014
90.2361 PKR
89.2600 PKR
89.6222 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2014
Thursday 9 October 2014
90.6235 PKR
90.2417 PKR
90.8258 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2014
Wednesday 8 October 2014
90.3835 PKR
90.6067 PKR
90.2006 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2014
Tuesday 7 October 2014
89.8291 PKR
90.3813 PKR
90.0447 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2014
Monday 6 October 2014
89.1040 PKR
89.8073 PKR
89.4816 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2014
Friday 3 October 2014
90.3056 PKR
88.9270 PKR
89.5957 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2014
Thursday 2 October 2014
89.7415 PKR
90.3214 PKR
90.0723 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2014
Wednesday 1 October 2014
89.7551 PKR
89.7359 PKR
89.4302 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
89.4912 PKR
89.7312 PKR
89.5610 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2014
Monday 29 September 2014
90.0293 PKR
89.4971 PKR
89.6018 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2014
Friday 26 September 2014
90.1814 PKR
90.1189 PKR
90.1673 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2014
Thursday 25 September 2014
91.2902 PKR
90.1998 PKR
90.6921 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2014
Wednesday 24 September 2014
90.8402 PKR
91.2956 PKR
91.0975 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2014
Tuesday 23 September 2014
91.2161 PKR
90.8509 PKR
91.0774 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2014
Monday 22 September 2014
91.6288 PKR
91.2196 PKR
91.4510 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2014
Friday 19 September 2014
92.3953 PKR
91.6741 PKR
91.8618 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2014
Thursday 18 September 2014
92.0653 PKR
92.3968 PKR
92.0560 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2014
Wednesday 17 September 2014
93.3927 PKR
92.0960 PKR
92.9097 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2014
Tuesday 16 September 2014
92.8192 PKR
93.3964 PKR
92.9804 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2014
Monday 15 September 2014
92.0694 PKR
92.8115 PKR
92.4559 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2014
Friday 12 September 2014
92.9229 PKR
92.3603 PKR
92.8052 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2014
Thursday 11 September 2014
93.3832 PKR
92.9224 PKR
93.5259 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2014
Wednesday 10 September 2014
93.9201 PKR
93.3993 PKR
93.5694 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2014
Tuesday 9 September 2014
94.6825 PKR
93.9330 PKR
94.2908 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2014
Monday 8 September 2014
96.5344 PKR
94.6836 PKR
95.6183 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2014
Friday 5 September 2014
95.4440 PKR
95.7618 PKR
95.6166 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2014
Thursday 4 September 2014
95.5765 PKR
95.4863 PKR
95.6416 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2014
Wednesday 3 September 2014
94.7467 PKR
95.5622 PKR
95.3244 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2014
Tuesday 2 September 2014
95.5165 PKR
94.7489 PKR
95.0584 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2014
Monday 1 September 2014
94.2847 PKR
95.5122 PKR
95.0480 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2014

August

Friday 29 August 2014
95.5287 PKR
95.1556 PKR
95.1738 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2014
Thursday 28 August 2014
94.3825 PKR
95.5287 PKR
95.2170 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2014
Wednesday 27 August 2014
94.9264 PKR
94.3966 PKR
94.8181 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2014
Tuesday 26 August 2014
93.9961 PKR
94.9348 PKR
94.6872 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2014
Monday 25 August 2014
94.1328 PKR
94.0020 PKR
94.9921 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2014
Friday 22 August 2014
93.9054 PKR
94.1993 PKR
94.3498 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2014
Thursday 21 August 2014
93.9807 PKR
93.9031 PKR
93.7114 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2014
Wednesday 20 August 2014
93.3919 PKR
93.9962 PKR
93.6719 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2014
Tuesday 19 August 2014
93.1436 PKR
93.4181 PKR
93.4429 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2014
Monday 18 August 2014
92.8789 PKR
93.1494 PKR
93.0514 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2014
Friday 15 August 2014
92.7930 PKR
93.1578 PKR
92.9628 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2014
Thursday 14 August 2014
92.7355 PKR
92.7945 PKR
92.7227 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2014
Wednesday 13 August 2014
91.9612 PKR
92.7360 PKR
92.2629 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2014
Tuesday 12 August 2014
91.6850 PKR
91.9650 PKR
91.8044 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2014
Monday 11 August 2014
91.6624 PKR
91.6916 PKR
91.9113 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2014
Friday 8 August 2014
91.5938 PKR
91.7010 PKR
91.5967 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2014
Thursday 7 August 2014
92.4185 PKR
91.6017 PKR
91.9585 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2014
Wednesday 6 August 2014
91.9747 PKR
92.4321 PKR
92.2290 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2014
Tuesday 5 August 2014
92.2718 PKR
91.9809 PKR
92.1021 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2014
Monday 4 August 2014
91.9367 PKR
92.2651 PKR
92.1360 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2014
Friday 1 August 2014
91.8244 PKR
92.0093 PKR
91.8417 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2014

July

Thursday 31 July 2014
92.1006 PKR
91.8112 PKR
91.9142 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2014
Wednesday 30 July 2014
92.7321 PKR
92.0986 PKR
92.3010 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2014
Tuesday 29 July 2014
92.9535 PKR
92.7242 PKR
92.8172 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2014
Monday 28 July 2014
92.7637 PKR
92.9461 PKR
92.8491 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2014
Friday 25 July 2014
92.8838 PKR
92.7228 PKR
92.9003 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2014
Thursday 24 July 2014
93.3289 PKR
92.8796 PKR
93.1542 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2014
Wednesday 23 July 2014
92.8137 PKR
93.3123 PKR
93.0388 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2014
Tuesday 22 July 2014
92.6619 PKR
92.8159 PKR
92.7894 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2014
Monday 21 July 2014
92.8051 PKR
92.6544 PKR
92.8086 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2014
Friday 18 July 2014
92.2519 PKR
92.8225 PKR
92.6191 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2014
Thursday 17 July 2014
92.5576 PKR
92.2587 PKR
92.5607 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2014
Wednesday 16 July 2014
92.5366 PKR
92.5583 PKR
92.3486 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2014
Tuesday 15 July 2014
92.8516 PKR
92.5333 PKR
92.6078 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2014
Monday 14 July 2014
92.5118 PKR
92.8494 PKR
92.7253 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2014
Friday 11 July 2014
92.6767 PKR
92.6803 PKR
92.7887 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2014
Thursday 10 July 2014
93.0131 PKR
92.6845 PKR
92.8436 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2014
Wednesday 9 July 2014
92.8688 PKR
92.9644 PKR
92.8804 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2014
Tuesday 8 July 2014
92.6010 PKR
92.8680 PKR
92.7680 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2014
Monday 7 July 2014
92.2378 PKR
92.6002 PKR
92.5156 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2014
Friday 4 July 2014
92.1152 PKR
92.2627 PKR
92.2723 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2014
Thursday 3 July 2014
93.0926 PKR
92.1081 PKR
92.5187 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2014
Wednesday 2 July 2014
93.6966 PKR
93.0930 PKR
93.4005 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2014
Tuesday 1 July 2014
93.0824 PKR
93.7027 PKR
93.2651 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2014

June

Monday 30 June 2014
93.0461 PKR
93.0846 PKR
93.0678 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2014
Friday 27 June 2014
92.9679 PKR
93.1091 PKR
92.9619 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2014
Thursday 26 June 2014
92.8905 PKR
92.9568 PKR
92.9266 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2014
Wednesday 25 June 2014
92.3582 PKR
92.8921 PKR
92.5783 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2014
Tuesday 24 June 2014
92.6631 PKR
92.3765 PKR
92.6502 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2014
Monday 23 June 2014
92.3112 PKR
92.6646 PKR
92.7299 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2014
Friday 20 June 2014
92.3783 PKR
92.4153 PKR
92.3963 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2014
Thursday 19 June 2014
92.5800 PKR
92.4032 PKR
92.4952 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2014
Wednesday 18 June 2014
91.8893 PKR
92.5740 PKR
92.0291 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2014
Tuesday 17 June 2014
92.6850 PKR
91.9826 PKR
92.2725 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2014
Monday 16 June 2014
92.3173 PKR
92.7043 PKR
92.4877 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2014
Friday 13 June 2014
92.8242 PKR
92.3857 PKR
92.6258 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2014
Thursday 12 June 2014
92.5153 PKR
92.7963 PKR
92.7888 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2014
Wednesday 11 June 2014
92.4045 PKR
92.5284 PKR
92.5465 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2014
Tuesday 10 June 2014
92.2958 PKR
92.4142 PKR
92.3009 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2014
Monday 9 June 2014
92.0555 PKR
92.2764 PKR
92.2575 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2014
Friday 6 June 2014
92.0269 PKR
92.0150 PKR
92.1104 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2014
Thursday 5 June 2014
91.3308 PKR
92.0258 PKR
91.6630 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2014
Wednesday 4 June 2014
91.4082 PKR
91.3403 PKR
91.4387 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2014
Tuesday 3 June 2014
91.1702 PKR
91.4025 PKR
91.3113 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2014
Monday 2 June 2014
91.8826 PKR
91.1710 PKR
91.4401 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2014

May

Friday 30 May 2014
91.8868 PKR
91.9250 PKR
91.8713 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2014
Thursday 29 May 2014
91.2091 PKR
91.8582 PKR
91.4277 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2014
Wednesday 28 May 2014
91.3750 PKR
91.2454 PKR
91.2837 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2014
Tuesday 27 May 2014
91.3489 PKR
91.3634 PKR
91.4274 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2014
Monday 26 May 2014
91.2844 PKR
91.3720 PKR
91.3707 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2014
Friday 23 May 2014
91.1949 PKR
91.2795 PKR
91.2867 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2014
Thursday 22 May 2014
91.4569 PKR
91.1834 PKR
91.3562 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2014
Wednesday 21 May 2014
91.3820 PKR
91.4549 PKR
91.2500 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2014
Tuesday 20 May 2014
92.0494 PKR
91.3943 PKR
91.7185 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2014
Monday 19 May 2014
92.3331 PKR
92.0520 PKR
92.2320 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2014
Friday 16 May 2014
92.2998 PKR
92.2323 PKR
92.1830 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2014
Thursday 15 May 2014
92.5591 PKR
92.3154 PKR
92.2899 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2014
Wednesday 14 May 2014
92.3965 PKR
92.5683 PKR
92.6078 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2014
Tuesday 13 May 2014
92.2343 PKR
92.3943 PKR
92.3355 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2014
Monday 12 May 2014
92.2826 PKR
92.2273 PKR
92.4615 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2014
Friday 9 May 2014
92.4507 PKR
92.2519 PKR
92.3226 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2014
Thursday 8 May 2014
91.6920 PKR
92.4517 PKR
92.1746 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2014
Wednesday 7 May 2014
92.2566 PKR
91.6980 PKR
91.9306 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2014
Tuesday 6 May 2014
91.6965 PKR
92.2751 PKR
92.0742 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2014
Monday 5 May 2014
91.7691 PKR
91.6925 PKR
91.5681 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2014
Friday 2 May 2014
91.4855 PKR
91.7229 PKR
91.2953 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2014
Thursday 1 May 2014
91.6295 PKR
91.4773 PKR
91.5506 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
91.2006 PKR
91.6324 PKR
91.5003 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2014
Tuesday 29 April 2014
90.8148 PKR
91.2054 PKR
90.9903 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2014
Monday 28 April 2014
90.9958 PKR
90.8176 PKR
91.0906 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2014
Friday 25 April 2014
90.7578 PKR
90.9775 PKR
90.9866 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2014
Thursday 24 April 2014
90.9165 PKR
90.7655 PKR
90.6794 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2014
Wednesday 23 April 2014
91.8863 PKR
90.9059 PKR
91.2391 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2014
Tuesday 22 April 2014
91.0036 PKR
91.9002 PKR
91.5308 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2014
Monday 21 April 2014
91.0946 PKR
90.9817 PKR
91.2319 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2014
Friday 18 April 2014
90.1615 PKR
91.1682 PKR
90.5643 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2014
Thursday 17 April 2014
90.3830 PKR
90.1594 PKR
90.2697 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2014
Wednesday 16 April 2014
89.8301 PKR
90.3840 PKR
90.1266 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2014
Tuesday 15 April 2014
90.4937 PKR
89.8241 PKR
90.0270 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2014
Monday 14 April 2014
90.5450 PKR
90.4750 PKR
90.4691 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2014
Friday 11 April 2014
91.5294 PKR
90.6043 PKR
91.2964 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2014
Thursday 10 April 2014
91.2492 PKR
91.5340 PKR
91.8044 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2014
Wednesday 9 April 2014
91.8466 PKR
91.2369 PKR
91.5870 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2014
Tuesday 8 April 2014
90.9903 PKR
91.8590 PKR
91.4266 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2014
Monday 7 April 2014
91.1282 PKR
90.9746 PKR
91.0483 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2014
Friday 4 April 2014
90.6070 PKR
91.1702 PKR
90.9357 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2014
Thursday 3 April 2014
90.7756 PKR
90.6040 PKR
90.5505 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2014
Wednesday 2 April 2014
90.8059 PKR
90.7739 PKR
90.7621 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2014
Tuesday 1 April 2014
91.0705 PKR
90.8130 PKR
91.0283 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2014

March

Monday 31 March 2014
90.4227 PKR
91.0806 PKR
90.7760 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2014
Friday 28 March 2014
90.6792 PKR
90.7258 PKR
90.8086 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2014
Thursday 27 March 2014
90.3874 PKR
90.7359 PKR
90.5017 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2014
Wednesday 26 March 2014
89.7373 PKR
90.3731 PKR
89.8799 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2014
Tuesday 25 March 2014
89.3174 PKR
89.7323 PKR
89.3876 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2014
Monday 24 March 2014
89.4059 PKR
89.3085 PKR
88.9971 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2014
Friday 21 March 2014
88.6763 PKR
89.1404 PKR
88.8948 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2014
Thursday 20 March 2014
88.7845 PKR
88.6713 PKR
88.6093 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2014
Wednesday 19 March 2014
90.3221 PKR
88.7734 PKR
89.5478 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2014
Tuesday 18 March 2014
90.1411 PKR
90.2840 PKR
90.1647 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2014
Monday 17 March 2014
89.4685 PKR
90.1452 PKR
89.6805 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2014
Friday 14 March 2014
89.3014 PKR
89.7425 PKR
89.4786 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2014
Thursday 13 March 2014
87.9786 PKR
89.2665 PKR
89.0929 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2014
Wednesday 12 March 2014
89.9927 PKR
87.9739 PKR
88.6706 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2014
Tuesday 11 March 2014
91.0524 PKR
89.3711 PKR
90.4611 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2014
Monday 10 March 2014
93.0234 PKR
91.0670 PKR
92.2031 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2014
Friday 7 March 2014
94.1023 PKR
93.3070 PKR
94.1638 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2014
Thursday 6 March 2014
93.7906 PKR
94.1181 PKR
93.9031 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2014
Wednesday 5 March 2014
93.8480 PKR
93.7750 PKR
94.0798 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2014
Tuesday 4 March 2014
93.6419 PKR
93.8456 PKR
93.9579 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2014
Monday 3 March 2014
93.3978 PKR
93.6315 PKR
93.5273 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2014

February

Friday 28 February 2014
94.0571 PKR
93.6605 PKR
93.9254 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2014
Thursday 27 February 2014
94.0976 PKR
94.0395 PKR
93.8438 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2014
Wednesday 26 February 2014
94.6409 PKR
94.0976 PKR
94.2549 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2014
Tuesday 25 February 2014
94.8776 PKR
94.6323 PKR
94.8208 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2014
Monday 24 February 2014
94.3335 PKR
94.8796 PKR
94.3620 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2014
Friday 21 February 2014
94.4864 PKR
93.9249 PKR
94.2617 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2014
Thursday 20 February 2014
94.4861 PKR
94.4919 PKR
94.2251 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2014
Wednesday 19 February 2014
94.7792 PKR
94.4995 PKR
94.6957 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2014
Tuesday 18 February 2014
94.7597 PKR
94.7802 PKR
94.8222 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2014
Monday 17 February 2014
95.0190 PKR
94.7644 PKR
94.8363 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2014
Friday 14 February 2014
94.2971 PKR
94.7431 PKR
94.6493 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2014
Thursday 13 February 2014
95.0393 PKR
94.3134 PKR
94.5292 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2014
Wednesday 12 February 2014
95.2726 PKR
95.0339 PKR
95.2651 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2014
Tuesday 11 February 2014
94.3257 PKR
95.2684 PKR
94.9198 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2014
Monday 10 February 2014
94.3859 PKR
94.3294 PKR
94.1931 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2014
Friday 7 February 2014
94.4943 PKR
94.4303 PKR
94.4595 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2014
Thursday 6 February 2014
93.9555 PKR
94.4998 PKR
94.3385 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2014
Wednesday 5 February 2014
94.2135 PKR
93.9354 PKR
93.9861 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2014
Tuesday 4 February 2014
92.3169 PKR
94.2020 PKR
93.1785 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2014
Monday 3 February 2014
92.5671 PKR
92.3459 PKR
92.5468 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2014

January

Friday 31 January 2014
92.6420 PKR
92.3008 PKR
92.2718 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2014
Thursday 30 January 2014
91.9633 PKR
92.6620 PKR
92.2118 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2014
Wednesday 29 January 2014
92.4875 PKR
91.9390 PKR
92.4510 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2014
Tuesday 28 January 2014
92.4414 PKR
92.4855 PKR
92.6707 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2014
Monday 27 January 2014
91.6983 PKR
92.4476 PKR
92.1345 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2014
Friday 24 January 2014
92.3669 PKR
91.7347 PKR
91.7533 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2014
Thursday 23 January 2014
93.3063 PKR
92.3421 PKR
92.6918 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2014
Wednesday 22 January 2014
92.9337 PKR
93.3111 PKR
93.4716 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2014
Tuesday 21 January 2014
92.8995 PKR
92.9395 PKR
92.9659 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2014
Monday 20 January 2014
92.4203 PKR
92.8990 PKR
92.6590 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2014
Friday 17 January 2014
92.9626 PKR
92.4423 PKR
92.7234 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2014
Thursday 16 January 2014
93.9642 PKR
92.9940 PKR
93.2702 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2014
Wednesday 15 January 2014
94.3451 PKR
93.9701 PKR
94.1145 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2014
Tuesday 14 January 2014
95.4537 PKR
94.3387 PKR
95.1170 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2014
Monday 13 January 2014
94.9280 PKR
95.4441 PKR
95.3184 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2014
Friday 10 January 2014
93.8928 PKR
94.8716 PKR
94.2071 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2014
Thursday 9 January 2014
94.0572 PKR
93.8938 PKR
93.8098 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2014
Wednesday 8 January 2014
94.0941 PKR
94.0587 PKR
94.0496 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2014
Tuesday 7 January 2014
94.5704 PKR
94.2578 PKR
94.0744 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2014
Monday 6 January 2014
94.5750 PKR
94.5491 PKR
94.3630 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2014
Friday 3 January 2014
93.8866 PKR
94.2493 PKR
94.3757 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2014
Thursday 2 January 2014
93.9989 PKR
93.8861 PKR
94.0046 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2014
Wednesday 1 January 2014
94.3383 PKR
93.9789 PKR
93.9963 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA