MENU

Converting Australian Dollars into Pakistani Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 103.686 on 11/04/2013

Worst Exchange Rate: 90.6298 on 12/07/2013

Mid Exchange Rate: 99.5987 on 24/09/2013


Today's Live Rate: 1 AUD = 117.6563 PKR

Best Retail Rate: 1 AUD = 116.8327 PKR

Indicative Bank Rate: 1 AUD = 113.0442 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
94.1282 PKR
94.3584 PKR
94.3196 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2013
Monday 30 December 2013
93.5136 PKR
94.1499 PKR
93.7606 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2013
Friday 27 December 2013
93.9128 PKR
93.5270 PKR
93.8406 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2013
Thursday 26 December 2013
93.7948 PKR
93.9134 PKR
93.7233 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2013
Wednesday 25 December 2013
93.7793 PKR
93.7390 PKR
93.8434 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2013
Tuesday 24 December 2013
94.9297 PKR
93.7465 PKR
94.3147 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2013
Monday 23 December 2013
94.7626 PKR
94.6052 PKR
94.6928 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2013
Friday 20 December 2013
94.1783 PKR
94.7612 PKR
94.4027 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2013
Thursday 19 December 2013
94.1412 PKR
94.2074 PKR
94.1318 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2013
Wednesday 18 December 2013
95.0272 PKR
94.0596 PKR
94.7320 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2013
Tuesday 17 December 2013
95.7100 PKR
95.0327 PKR
95.4564 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2013
Monday 16 December 2013
96.0047 PKR
96.0372 PKR
95.9197 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2013
Friday 13 December 2013
95.8188 PKR
96.0491 PKR
95.8410 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2013
Thursday 12 December 2013
96.9997 PKR
95.8162 PKR
96.5578 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2013
Wednesday 11 December 2013
98.9912 PKR
97.0202 PKR
97.9526 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2013
Tuesday 10 December 2013
98.5365 PKR
98.9873 PKR
98.5219 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2013
Monday 9 December 2013
98.8933 PKR
98.5569 PKR
98.5745 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2013
Friday 6 December 2013
98.3815 PKR
98.6032 PKR
98.1396 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2013
Thursday 5 December 2013
98.0101 PKR
98.3416 PKR
98.2104 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2013
Wednesday 4 December 2013
99.2991 PKR
97.9951 PKR
98.3486 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2013
Tuesday 3 December 2013
98.7406 PKR
99.0564 PKR
98.8949 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2013
Monday 2 December 2013
99.0063 PKR
98.7407 PKR
98.9986 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2013

November

Friday 29 November 2013
98.6110 PKR
98.8323 PKR
98.5730 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2013
Thursday 28 November 2013
98.2473 PKR
98.5954 PKR
98.5799 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2013
Wednesday 27 November 2013
98.7062 PKR
98.2239 PKR
98.4684 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2013
Tuesday 26 November 2013
98.9598 PKR
98.6930 PKR
98.8883 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2013
Monday 25 November 2013
98.7495 PKR
98.9728 PKR
98.6255 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2013
Friday 22 November 2013
99.3305 PKR
98.6599 PKR
98.9510 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2013
Thursday 21 November 2013
100.6090 PKR
99.3322 PKR
99.7706 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2013
Wednesday 20 November 2013
101.4290 PKR
100.5110 PKR
101.0675 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2013
Tuesday 19 November 2013
100.8170 PKR
101.4270 PKR
101.0135 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2013
Monday 18 November 2013
100.8170 PKR
100.8060 PKR
100.9705 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2013
Friday 15 November 2013
100.2180 PKR
100.2370 PKR
100.3750 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2013
Thursday 14 November 2013
100.2670 PKR
100.2150 PKR
100.2685 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2013
Wednesday 13 November 2013
99.9655 PKR
100.2750 PKR
100.1085 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2013
Tuesday 12 November 2013
100.4620 PKR
99.9538 PKR
100.1165 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2013
Monday 11 November 2013
100.7680 PKR
100.4620 PKR
100.6300 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2013
Friday 8 November 2013
101.3580 PKR
100.7340 PKR
101.0840 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2013
Thursday 7 November 2013
102.3590 PKR
101.3510 PKR
101.5985 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2013
Wednesday 6 November 2013
101.9330 PKR
102.3330 PKR
102.1740 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2013
Tuesday 5 November 2013
101.8480 PKR
101.9530 PKR
101.7905 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2013
Monday 4 November 2013
100.9780 PKR
101.8340 PKR
101.4575 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2013
Friday 1 November 2013
100.9870 PKR
100.9160 PKR
101.0030 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2013

October

Thursday 31 October 2013
101.3380 PKR
100.9570 PKR
101.3425 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2013
Wednesday 30 October 2013
101.0140 PKR
101.3400 PKR
101.1025 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2013
Tuesday 29 October 2013
101.7640 PKR
101.0100 PKR
101.2695 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2013
Monday 28 October 2013
101.9800 PKR
101.7760 PKR
100.8863 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2013
Friday 25 October 2013
102.4960 PKR
102.0060 PKR
101.9545 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2013
Thursday 24 October 2013
102.5630 PKR
102.4970 PKR
102.4115 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2013
Wednesday 23 October 2013
103.0990 PKR
102.5790 PKR
102.9340 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2013
Tuesday 22 October 2013
102.7190 PKR
103.0940 PKR
103.0495 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2013
Monday 21 October 2013
102.6220 PKR
102.7050 PKR
102.6340 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2013
Friday 18 October 2013
102.2310 PKR
102.6490 PKR
102.3745 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2013
Thursday 17 October 2013
101.3370 PKR
102.2330 PKR
101.8665 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2013
Wednesday 16 October 2013
101.1290 PKR
101.3350 PKR
101.0335 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2013
Tuesday 15 October 2013
100.8150 PKR
101.1670 PKR
101.0350 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2013
Monday 14 October 2013
100.0080 PKR
100.8280 PKR
100.5585 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2013
Friday 11 October 2013
100.3490 PKR
100.4140 PKR
100.4075 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2013
Thursday 10 October 2013
100.1360 PKR
100.3150 PKR
100.0995 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2013
Wednesday 9 October 2013
99.8014 PKR
100.1400 PKR
100.0896 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2013
Tuesday 8 October 2013
100.1310 PKR
99.8113 PKR
100.2495 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2013
Monday 7 October 2013
100.2160 PKR
100.2150 PKR
100.0796 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2013
Friday 4 October 2013
99.4627 PKR
100.2270 PKR
99.9751 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2013
Thursday 3 October 2013
99.3971 PKR
99.4929 PKR
99.4511 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2013
Wednesday 2 October 2013
99.4968 PKR
99.4421 PKR
99.2412 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2013
Tuesday 1 October 2013
98.9000 PKR
99.5543 PKR
99.2416 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2013

September

Monday 30 September 2013
98.3751 PKR
98.9178 PKR
98.7453 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2013
Friday 27 September 2013
98.6199 PKR
98.4407 PKR
98.5107 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2013
Thursday 26 September 2013
99.7273 PKR
98.6041 PKR
99.3087 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2013
Wednesday 25 September 2013
99.6461 PKR
99.7320 PKR
99.5945 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2013
Tuesday 24 September 2013
99.8400 PKR
99.5987 PKR
99.7010 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2013
Monday 23 September 2013
98.9127 PKR
99.8031 PKR
99.5558 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2013
Friday 20 September 2013
99.8046 PKR
99.2006 PKR
99.5913 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2013
Thursday 19 September 2013
100.6270 PKR
99.8157 PKR
100.4640 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2013
Wednesday 18 September 2013
98.2335 PKR
100.6620 PKR
99.2477 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2013
Tuesday 17 September 2013
97.7590 PKR
98.2316 PKR
97.9712 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2013
Monday 16 September 2013
97.9834 PKR
97.7601 PKR
98.1194 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2013
Friday 13 September 2013
97.1190 PKR
97.0831 PKR
97.0243 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2013
Thursday 12 September 2013
97.7207 PKR
97.1214 PKR
97.2707 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2013
Wednesday 11 September 2013
97.5998 PKR
97.7175 PKR
97.5007 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2013
Tuesday 10 September 2013
96.5696 PKR
97.5798 PKR
97.0966 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2013
Monday 9 September 2013
96.3640 PKR
96.5686 PKR
96.4266 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2013
Friday 6 September 2013
95.5909 PKR
96.1557 PKR
95.9296 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2013
Thursday 5 September 2013
96.0905 PKR
95.5907 PKR
95.8696 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2013
Wednesday 4 September 2013
95.0174 PKR
96.0915 PKR
95.5957 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2013
Tuesday 3 September 2013
94.1068 PKR
95.1252 PKR
94.7301 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2013
Monday 2 September 2013
93.5287 PKR
94.1110 PKR
93.8697 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2013

August

Friday 30 August 2013
93.2344 PKR
93.0422 PKR
93.2088 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2013
Thursday 29 August 2013
92.9477 PKR
93.2225 PKR
93.1448 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2013
Wednesday 28 August 2013
93.2119 PKR
92.9557 PKR
92.6380 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2013
Tuesday 27 August 2013
93.6789 PKR
93.2005 PKR
93.1088 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2013
Monday 26 August 2013
93.5196 PKR
93.6866 PKR
93.5990 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2013
Friday 23 August 2013
93.3057 PKR
93.5060 PKR
92.8488 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2013
Thursday 22 August 2013
92.7383 PKR
93.3044 PKR
93.0089 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2013
Wednesday 21 August 2013
93.5321 PKR
92.8194 PKR
93.2624 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2013
Tuesday 20 August 2013
93.9160 PKR
93.5370 PKR
93.7132 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2013
Monday 19 August 2013
94.4889 PKR
93.9718 PKR
94.4584 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2013
Friday 16 August 2013
93.8408 PKR
94.4498 PKR
94.2061 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2013
Thursday 15 August 2013
93.5440 PKR
93.8152 PKR
93.8181 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2013
Wednesday 14 August 2013
93.4127 PKR
93.5055 PKR
93.4481 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2013
Tuesday 13 August 2013
93.9940 PKR
93.4336 PKR
93.4455 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2013
Monday 12 August 2013
93.9301 PKR
93.9904 PKR
93.9766 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2013
Friday 9 August 2013
93.0491 PKR
93.9842 PKR
93.5220 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2013
Thursday 8 August 2013
92.0647 PKR
93.0340 PKR
92.6228 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2013
Wednesday 7 August 2013
91.8427 PKR
92.0711 PKR
91.5639 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2013
Tuesday 6 August 2013
91.0807 PKR
91.8358 PKR
91.4623 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2013
Monday 5 August 2013
90.9413 PKR
91.0813 PKR
90.9055 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2013
Friday 2 August 2013
90.8690 PKR
90.8043 PKR
90.8960 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2013
Thursday 1 August 2013
91.4012 PKR
90.8590 PKR
91.1246 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
92.2367 PKR
91.3650 PKR
91.5802 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2013
Tuesday 30 July 2013
93.7835 PKR
92.2191 PKR
92.7403 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2013
Monday 29 July 2013
93.7798 PKR
93.8066 PKR
93.8597 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2013
Friday 26 July 2013
93.5362 PKR
93.7886 PKR
93.8317 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2013
Thursday 25 July 2013
92.3208 PKR
93.5240 PKR
92.8477 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2013
Wednesday 24 July 2013
93.6584 PKR
92.3561 PKR
92.8554 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2013
Tuesday 23 July 2013
93.0591 PKR
93.6595 PKR
93.3056 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2013
Monday 22 July 2013
92.4275 PKR
93.0625 PKR
92.8035 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2013
Friday 19 July 2013
92.4302 PKR
92.3810 PKR
92.5281 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2013
Thursday 18 July 2013
92.8644 PKR
92.4249 PKR
92.5441 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2013
Wednesday 17 July 2013
92.8819 PKR
92.8404 PKR
92.7346 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2013
Tuesday 16 July 2013
91.2914 PKR
92.8690 PKR
92.0341 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2013
Monday 15 July 2013
90.8349 PKR
91.2818 PKR
91.0656 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2013
Friday 12 July 2013
91.9717 PKR
90.6298 PKR
91.0642 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2013
Thursday 11 July 2013
91.8177 PKR
91.9585 PKR
92.0815 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2013
Wednesday 10 July 2013
91.8074 PKR
91.7582 PKR
91.7804 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2013
Tuesday 9 July 2013
91.4114 PKR
91.8221 PKR
91.5107 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2013
Monday 8 July 2013
90.5746 PKR
91.4115 PKR
90.9720 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2013
Friday 5 July 2013
91.4879 PKR
90.6669 PKR
91.4139 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2013
Thursday 4 July 2013
90.9469 PKR
91.4976 PKR
91.3239 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2013
Wednesday 3 July 2013
91.2342 PKR
90.9875 PKR
90.9777 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2013
Tuesday 2 July 2013
92.0173 PKR
91.2444 PKR
91.5511 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2013
Monday 1 July 2013
90.7177 PKR
92.0295 PKR
91.4343 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2013

June

Friday 28 June 2013
91.7962 PKR
90.9419 PKR
91.1883 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2013
Thursday 27 June 2013
91.8072 PKR
91.7763 PKR
91.9957 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2013
Wednesday 26 June 2013
91.6300 PKR
91.8083 PKR
91.8065 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2013
Tuesday 25 June 2013
91.4623 PKR
91.6233 PKR
91.2910 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2013
Monday 24 June 2013
91.0770 PKR
91.4721 PKR
91.2787 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2013
Friday 21 June 2013
90.9543 PKR
91.2348 PKR
91.0823 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2013
Thursday 20 June 2013
91.6491 PKR
90.9700 PKR
91.2011 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2013
Wednesday 19 June 2013
93.5787 PKR
91.6717 PKR
92.8767 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2013
Tuesday 18 June 2013
94.1721 PKR
93.5919 PKR
93.5561 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2013
Monday 17 June 2013
94.2386 PKR
94.1314 PKR
94.5642 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2013
Friday 14 June 2013
95.0103 PKR
94.3062 PKR
94.4541 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2013
Thursday 13 June 2013
93.5114 PKR
95.0083 PKR
93.9525 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2013
Wednesday 12 June 2013
92.9863 PKR
93.5119 PKR
93.6661 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2013
Tuesday 11 June 2013
93.3988 PKR
92.9787 PKR
92.6649 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2013
Monday 10 June 2013
92.6889 PKR
93.4034 PKR
92.9960 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2013
Friday 7 June 2013
94.5429 PKR
93.5294 PKR
93.6421 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2013
Thursday 6 June 2013
94.0100 PKR
94.5763 PKR
94.2203 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2013
Wednesday 5 June 2013
95.1056 PKR
94.0192 PKR
94.4279 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2013
Tuesday 4 June 2013
96.2850 PKR
95.1060 PKR
95.5374 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2013
Monday 3 June 2013
94.7855 PKR
96.2574 PKR
95.5089 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2013

May

Friday 31 May 2013
95.1860 PKR
94.2775 PKR
94.6922 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2013
Thursday 30 May 2013
94.8180 PKR
95.1719 PKR
95.1876 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2013
Wednesday 29 May 2013
94.8145 PKR
94.8148 PKR
95.3484 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2013
Tuesday 28 May 2013
94.8565 PKR
94.7769 PKR
94.9522 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2013
Monday 27 May 2013
94.8725 PKR
94.8654 PKR
94.8592 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2013
Friday 24 May 2013
95.9846 PKR
94.9614 PKR
95.3375 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2013
Thursday 23 May 2013
95.5246 PKR
96.0069 PKR
95.3882 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2013
Wednesday 22 May 2013
96.5333 PKR
95.5144 PKR
96.0126 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2013
Tuesday 21 May 2013
96.5185 PKR
96.5277 PKR
96.3803 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2013
Monday 20 May 2013
96.1013 PKR
96.5183 PKR
96.3266 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2013
Friday 17 May 2013
96.6684 PKR
95.8532 PKR
96.1294 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2013
Thursday 16 May 2013
97.4586 PKR
96.6585 PKR
96.7879 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2013
Wednesday 15 May 2013
97.4353 PKR
97.4552 PKR
96.9455 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2013
Tuesday 14 May 2013
98.1299 PKR
97.4451 PKR
97.9133 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2013
Monday 13 May 2013
98.4414 PKR
98.1187 PKR
98.1550 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2013
Friday 10 May 2013
99.3455 PKR
98.6431 PKR
98.6336 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2013
Thursday 9 May 2013
100.1290 PKR
99.3801 PKR
100.0251 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2013
Wednesday 8 May 2013
100.2200 PKR
100.1280 PKR
100.3040 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2013
Tuesday 7 May 2013
100.8430 PKR
100.2190 PKR
100.2230 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2013
Monday 6 May 2013
101.4010 PKR
100.8520 PKR
101.0090 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2013
Friday 3 May 2013
100.8660 PKR
101.4450 PKR
100.9855 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2013
Thursday 2 May 2013
101.2480 PKR
100.8460 PKR
100.7725 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2013
Wednesday 1 May 2013
102.1430 PKR
101.2020 PKR
101.6330 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
101.9730 PKR
102.1340 PKR
102.0380 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2013
Monday 29 April 2013
101.2570 PKR
101.9490 PKR
101.7295 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2013
Friday 26 April 2013
101.2950 PKR
101.2540 PKR
101.3235 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2013
Thursday 25 April 2013
101.2180 PKR
101.2790 PKR
101.4010 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2013
Wednesday 24 April 2013
100.9760 PKR
101.2110 PKR
101.0715 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2013
Tuesday 23 April 2013
101.0940 PKR
100.9400 PKR
100.7825 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2013
Monday 22 April 2013
101.1250 PKR
101.0680 PKR
101.1195 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2013
Friday 19 April 2013
101.3670 PKR
101.1280 PKR
101.4980 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2013
Thursday 18 April 2013
101.3230 PKR
101.3870 PKR
101.0930 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2013
Wednesday 17 April 2013
102.2310 PKR
101.3570 PKR
101.7985 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2013
Tuesday 16 April 2013
101.4450 PKR
102.2850 PKR
101.8830 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2013
Monday 15 April 2013
103.2800 PKR
101.3440 PKR
102.3855 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2013
Friday 12 April 2013
103.6840 PKR
103.2930 PKR
103.4160 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2013
Thursday 11 April 2013
103.6870 PKR
103.6860 PKR
103.6830 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2013
Wednesday 10 April 2013
103.2080 PKR
103.6430 PKR
103.4295 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2013
Tuesday 9 April 2013
102.5250 PKR
103.2070 PKR
102.9785 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2013
Monday 8 April 2013
102.0610 PKR
102.5090 PKR
102.1920 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2013
Friday 5 April 2013
102.6660 PKR
102.2710 PKR
102.3205 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2013
Thursday 4 April 2013
102.9300 PKR
102.6650 PKR
102.5055 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2013
Wednesday 3 April 2013
102.7730 PKR
102.9500 PKR
102.8760 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2013
Tuesday 2 April 2013
102.5110 PKR
102.7840 PKR
102.6100 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2013
Monday 1 April 2013
102.7210 PKR
102.5080 PKR
102.5110 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2013

March

Friday 29 March 2013
102.4850 PKR
102.5790 PKR
102.5385 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2013
Thursday 28 March 2013
102.7750 PKR
102.4750 PKR
102.6465 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2013
Wednesday 27 March 2013
103.1480 PKR
102.8060 PKR
102.8600 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2013
Tuesday 26 March 2013
102.7810 PKR
103.1480 PKR
103.1105 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2013
Monday 25 March 2013
102.6270 PKR
102.8560 PKR
102.7450 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2013
Friday 22 March 2013
102.4840 PKR
102.5560 PKR
102.5450 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2013
Thursday 21 March 2013
101.9330 PKR
102.4800 PKR
102.1375 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2013
Wednesday 20 March 2013
101.8080 PKR
101.9300 PKR
101.9545 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2013
Tuesday 19 March 2013
102.0210 PKR
101.7720 PKR
101.7560 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2013
Monday 18 March 2013
101.6110 PKR
102.0390 PKR
101.8250 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2013
Friday 15 March 2013
101.7370 PKR
102.0810 PKR
101.7760 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2013
Thursday 14 March 2013
100.8320 PKR
101.7580 PKR
101.6020 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2013
Wednesday 13 March 2013
101.0590 PKR
100.8620 PKR
100.9665 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2013
Tuesday 12 March 2013
100.6430 PKR
101.0620 PKR
100.8170 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2013
Monday 11 March 2013
99.8521 PKR
100.6480 PKR
100.1590 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2013
Friday 8 March 2013
100.7710 PKR
99.9054 PKR
100.4555 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2013
Thursday 7 March 2013
100.4630 PKR
100.7880 PKR
100.5430 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2013
Wednesday 6 March 2013
100.7290 PKR
100.5450 PKR
100.7450 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2013
Tuesday 5 March 2013
100.1320 PKR
100.7240 PKR
100.5500 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2013
Monday 4 March 2013
100.2400 PKR
100.1080 PKR
99.9312 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2013
Friday 1 March 2013
100.3270 PKR
100.2100 PKR
100.3315 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2013

February

Thursday 28 February 2013
100.4640 PKR
100.3710 PKR
100.2019 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2013
Wednesday 27 February 2013
100.4520 PKR
100.4640 PKR
100.2445 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2013
Tuesday 26 February 2013
100.7340 PKR
100.4630 PKR
100.6770 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2013
Monday 25 February 2013
101.1430 PKR
100.7570 PKR
100.9680 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2013
Friday 22 February 2013
100.5230 PKR
101.3510 PKR
101.0875 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2013
Thursday 21 February 2013
100.6030 PKR
100.5150 PKR
100.4805 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2013
Wednesday 20 February 2013
101.6950 PKR
100.6200 PKR
101.1450 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2013
Tuesday 19 February 2013
101.1480 PKR
101.7040 PKR
101.0745 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2013
Monday 18 February 2013
100.9890 PKR
101.1620 PKR
100.9905 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2013
Friday 15 February 2013
101.6490 PKR
101.1270 PKR
101.3100 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2013
Thursday 14 February 2013
101.7920 PKR
101.6300 PKR
101.5740 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2013
Wednesday 13 February 2013
101.1450 PKR
101.7520 PKR
101.4500 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2013
Tuesday 12 February 2013
100.5550 PKR
101.1930 PKR
100.7270 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2013
Monday 11 February 2013
100.9670 PKR
100.5570 PKR
100.8655 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2013
Friday 8 February 2013
100.6880 PKR
100.9890 PKR
101.0445 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2013
Thursday 7 February 2013
101.0250 PKR
100.6710 PKR
100.9610 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2013
Wednesday 6 February 2013
101.6120 PKR
101.0350 PKR
101.1620 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2013
Tuesday 5 February 2013
102.0910 PKR
101.6420 PKR
101.8725 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2013
Monday 4 February 2013
101.9620 PKR
102.1010 PKR
101.9930 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2013
Friday 1 February 2013
101.8430 PKR
101.7310 PKR
101.5355 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2013

January

Thursday 31 January 2013
101.7140 PKR
101.8370 PKR
101.8085 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2013
Wednesday 30 January 2013
102.3720 PKR
101.7350 PKR
101.9890 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2013
Tuesday 29 January 2013
101.7770 PKR
102.3460 PKR
102.1390 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2013
Monday 28 January 2013
101.8270 PKR
101.7610 PKR
101.7115 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2013
Friday 25 January 2013
102.1580 PKR
101.8850 PKR
101.8855 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2013
Thursday 24 January 2013
103.0650 PKR
102.1720 PKR
102.5285 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2013
Wednesday 23 January 2013
103.2850 PKR
103.0650 PKR
103.0910 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2013
Tuesday 22 January 2013
102.8100 PKR
103.2810 PKR
103.1390 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2013
Monday 21 January 2013
102.8110 PKR
102.8010 PKR
102.7515 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2013
Friday 18 January 2013
102.9990 PKR
102.7450 PKR
102.7375 PKR
Australian Dollars to Pakistani Rupees rate for 18/01/2013
Thursday 17 January 2013
103.2500 PKR
103.0150 PKR
102.8080 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2013
Wednesday 16 January 2013
102.9860 PKR
103.2370 PKR
103.0560 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2013
Tuesday 15 January 2013
102.8240 PKR
102.9740 PKR
102.7470 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2013
Monday 14 January 2013
102.7160 PKR
102.8000 PKR
102.7020 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2013
Friday 11 January 2013
103.1660 PKR
102.5830 PKR
102.8345 PKR
Australian Dollars to Pakistani Rupees rate for 11/01/2013
Thursday 10 January 2013
102.3910 PKR
103.1370 PKR
102.8955 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2013
Wednesday 9 January 2013
102.3580 PKR
102.4020 PKR
102.3695 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2013
Tuesday 8 January 2013
102.4210 PKR
102.3610 PKR
102.2225 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2013
Monday 7 January 2013
102.1410 PKR
102.4290 PKR
102.2445 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2013
Friday 4 January 2013
101.9420 PKR
102.2100 PKR
101.8125 PKR
Australian Dollars to Pakistani Rupees rate for 04/01/2013
Thursday 3 January 2013
102.3400 PKR
101.9700 PKR
102.1750 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2013
Wednesday 2 January 2013
101.1180 PKR
102.2930 PKR
101.8385 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2013
Tuesday 1 January 2013
101.1030 PKR
101.0280 PKR
101.1975 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA