MENU

Converting Australian Dollars into Pacific Francs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 76.2521 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 72.8331 on 05/10/2020


Today's Live Rate: 1 AUD = 75.1139 XPF

Best Retail Rate: 1 AUD = 74.5881 XPF

Indicative Bank Rate: 1 AUD = 72.1694 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
74.5810 XPF
75.9716 XPF
78.3530 XPF
Australian Dollars to Pacific Francs rate for 31/12/2020
Wednesday 30 December 2020
74.2491 XPF
74.5972 XPF
75.0141 XPF
Australian Dollars to Pacific Francs rate for 30/12/2020
Tuesday 29 December 2020
74.1579 XPF
74.2522 XPF
74.2956 XPF
Australian Dollars to Pacific Francs rate for 29/12/2020
Monday 28 December 2020
74.6023 XPF
74.1443 XPF
74.3625 XPF
Australian Dollars to Pacific Francs rate for 28/12/2020
Sunday 27 December 2020
74.6030 XPF
74.5956 XPF
75.1302 XPF
Australian Dollars to Pacific Francs rate for 27/12/2020
Saturday 26 December 2020
76.2521 XPF
74.6030 XPF
75.4276 XPF
Australian Dollars to Pacific Francs rate for 26/12/2020
Friday 25 December 2020
74.7776 XPF
76.2521 XPF
80.8587 XPF
Australian Dollars to Pacific Francs rate for 25/12/2020
Thursday 24 December 2020
74.0710 XPF
74.7164 XPF
74.8103 XPF
Australian Dollars to Pacific Francs rate for 24/12/2020
Wednesday 23 December 2020
74.0250 XPF
74.0530 XPF
74.1573 XPF
Australian Dollars to Pacific Francs rate for 23/12/2020
Tuesday 22 December 2020
73.8756 XPF
74.0146 XPF
73.5109 XPF
Australian Dollars to Pacific Francs rate for 22/12/2020
Monday 21 December 2020
73.9950 XPF
73.8823 XPF
73.5665 XPF
Australian Dollars to Pacific Francs rate for 21/12/2020
Sunday 20 December 2020
74.3075 XPF
73.9869 XPF
74.2233 XPF
Australian Dollars to Pacific Francs rate for 20/12/2020
Saturday 19 December 2020
74.4019 XPF
74.3075 XPF
74.3547 XPF
Australian Dollars to Pacific Francs rate for 19/12/2020
Friday 18 December 2020
74.0967 XPF
74.4019 XPF
74.1725 XPF
Australian Dollars to Pacific Francs rate for 18/12/2020
Thursday 17 December 2020
74.1187 XPF
74.0978 XPF
74.4546 XPF
Australian Dollars to Pacific Francs rate for 17/12/2020
Wednesday 16 December 2020
74.0970 XPF
74.1127 XPF
74.1946 XPF
Australian Dollars to Pacific Francs rate for 16/12/2020
Tuesday 15 December 2020
74.0774 XPF
74.0871 XPF
74.0103 XPF
Australian Dollars to Pacific Francs rate for 15/12/2020
Monday 14 December 2020
74.3788 XPF
74.0913 XPF
74.3843 XPF
Australian Dollars to Pacific Francs rate for 14/12/2020
Sunday 13 December 2020
74.2092 XPF
74.3825 XPF
74.3080 XPF
Australian Dollars to Pacific Francs rate for 13/12/2020
Saturday 12 December 2020
74.1987 XPF
74.2092 XPF
74.2040 XPF
Australian Dollars to Pacific Francs rate for 12/12/2020
Friday 11 December 2020
74.0754 XPF
74.1987 XPF
74.3770 XPF
Australian Dollars to Pacific Francs rate for 11/12/2020
Thursday 10 December 2020
73.4291 XPF
74.0792 XPF
73.8273 XPF
Australian Dollars to Pacific Francs rate for 10/12/2020
Wednesday 9 December 2020
72.9775 XPF
73.4380 XPF
73.4909 XPF
Australian Dollars to Pacific Francs rate for 09/12/2020
Tuesday 8 December 2020
72.9866 XPF
72.9922 XPF
73.0055 XPF
Australian Dollars to Pacific Francs rate for 08/12/2020
Monday 7 December 2020
72.9777 XPF
72.9865 XPF
72.8297 XPF
Australian Dollars to Pacific Francs rate for 07/12/2020
Sunday 6 December 2020
72.9121 XPF
72.9803 XPF
72.9951 XPF
Australian Dollars to Pacific Francs rate for 06/12/2020
Saturday 5 December 2020
72.9121 XPF
72.9121 XPF
72.9271 XPF
Australian Dollars to Pacific Francs rate for 05/12/2020
Friday 4 December 2020
73.1111 XPF
72.9421 XPF
73.0739 XPF
Australian Dollars to Pacific Francs rate for 04/12/2020
Thursday 3 December 2020
73.0402 XPF
73.1316 XPF
73.1466 XPF
Australian Dollars to Pacific Francs rate for 03/12/2020
Wednesday 2 December 2020
73.0707 XPF
73.0483 XPF
73.0665 XPF
Australian Dollars to Pacific Francs rate for 02/12/2020
Tuesday 1 December 2020
73.3833 XPF
73.0771 XPF
73.3692 XPF
Australian Dollars to Pacific Francs rate for 01/12/2020

November

Monday 30 November 2020
73.8713 XPF
73.3546 XPF
73.6453 XPF
Australian Dollars to Pacific Francs rate for 30/11/2020
Sunday 29 November 2020
73.6860 XPF
73.8613 XPF
73.7446 XPF
Australian Dollars to Pacific Francs rate for 29/11/2020
Saturday 28 November 2020
73.6860 XPF
73.6860 XPF
73.6782 XPF
Australian Dollars to Pacific Francs rate for 28/11/2020
Friday 27 November 2020
73.7867 XPF
73.6704 XPF
73.8840 XPF
Australian Dollars to Pacific Francs rate for 27/11/2020
Thursday 26 November 2020
73.8644 XPF
73.7953 XPF
73.8296 XPF
Australian Dollars to Pacific Francs rate for 26/11/2020
Wednesday 25 November 2020
74.0425 XPF
73.8707 XPF
73.8191 XPF
Australian Dollars to Pacific Francs rate for 25/11/2020
Tuesday 24 November 2020
73.6355 XPF
74.0491 XPF
73.9023 XPF
Australian Dollars to Pacific Francs rate for 24/11/2020
Monday 23 November 2020
73.6199 XPF
73.6325 XPF
73.5713 XPF
Australian Dollars to Pacific Francs rate for 23/11/2020
Sunday 22 November 2020
73.6749 XPF
73.6528 XPF
73.8281 XPF
Australian Dollars to Pacific Francs rate for 22/11/2020
Saturday 21 November 2020
73.0907 XPF
73.6749 XPF
73.4450 XPF
Australian Dollars to Pacific Francs rate for 21/11/2020
Friday 20 November 2020
73.0907 XPF
73.6749 XPF
73.4450 XPF
Australian Dollars to Pacific Francs rate for 20/11/2020
Thursday 19 November 2020
73.3533 XPF
73.0937 XPF
73.2155 XPF
Australian Dollars to Pacific Francs rate for 19/11/2020
Wednesday 18 November 2020
73.3371 XPF
73.4121 XPF
73.4435 XPF
Australian Dollars to Pacific Francs rate for 18/11/2020
Tuesday 17 November 2020
73.6771 XPF
73.3350 XPF
73.5882 XPF
Australian Dollars to Pacific Francs rate for 17/11/2020
Monday 16 November 2020
73.5184 XPF
73.6912 XPF
73.6534 XPF
Australian Dollars to Pacific Francs rate for 16/11/2020
Sunday 15 November 2020
73.3372 XPF
73.5146 XPF
73.5232 XPF
Australian Dollars to Pacific Francs rate for 15/11/2020
Saturday 14 November 2020
73.3792 XPF
73.3372 XPF
73.3582 XPF
Australian Dollars to Pacific Francs rate for 14/11/2020
Friday 13 November 2020
73.1386 XPF
73.3792 XPF
73.2032 XPF
Australian Dollars to Pacific Francs rate for 13/11/2020
Thursday 12 November 2020
73.4951 XPF
73.1228 XPF
73.3412 XPF
Australian Dollars to Pacific Francs rate for 12/11/2020
Wednesday 11 November 2020
73.4771 XPF
73.5260 XPF
73.4840 XPF
Australian Dollars to Pacific Francs rate for 11/11/2020
Tuesday 10 November 2020
73.4529 XPF
73.4763 XPF
73.4461 XPF
Australian Dollars to Pacific Francs rate for 10/11/2020
Monday 9 November 2020
73.1524 XPF
73.4395 XPF
73.3913 XPF
Australian Dollars to Pacific Francs rate for 09/11/2020
Sunday 8 November 2020
72.9782 XPF
73.1596 XPF
73.1159 XPF
Australian Dollars to Pacific Francs rate for 08/11/2020
Saturday 7 November 2020
72.9646 XPF
72.9782 XPF
72.9714 XPF
Australian Dollars to Pacific Francs rate for 07/11/2020
Friday 6 November 2020
74.1335 XPF
72.9782 XPF
73.6540 XPF
Australian Dollars to Pacific Francs rate for 06/11/2020
Thursday 5 November 2020
73.2730 XPF
74.1739 XPF
73.7722 XPF
Australian Dollars to Pacific Francs rate for 05/11/2020
Wednesday 4 November 2020
73.3304 XPF
73.3157 XPF
72.9599 XPF
Australian Dollars to Pacific Francs rate for 04/11/2020
Tuesday 3 November 2020
72.3506 XPF
73.3301 XPF
72.8305 XPF
Australian Dollars to Pacific Francs rate for 03/11/2020
Monday 2 November 2020
71.6573 XPF
72.3571 XPF
71.8850 XPF
Australian Dollars to Pacific Francs rate for 02/11/2020
Sunday 1 November 2020
71.6384 XPF
71.6659 XPF
71.7821 XPF
Australian Dollars to Pacific Francs rate for 01/11/2020

October

Saturday 31 October 2020
71.6384 XPF
71.6384 XPF
71.6384 XPF
Australian Dollars to Pacific Francs rate for 31/10/2020
Friday 30 October 2020
71.9936 XPF
71.6384 XPF
71.9626 XPF
Australian Dollars to Pacific Francs rate for 30/10/2020
Thursday 29 October 2020
71.6099 XPF
72.0214 XPF
71.5650 XPF
Australian Dollars to Pacific Francs rate for 29/10/2020
Wednesday 28 October 2020
71.9104 XPF
71.6186 XPF
71.5886 XPF
Australian Dollars to Pacific Francs rate for 28/10/2020
Tuesday 27 October 2020
71.8895 XPF
71.9500 XPF
72.0982 XPF
Australian Dollars to Pacific Francs rate for 27/10/2020
Monday 26 October 2020
71.8786 XPF
71.8887 XPF
72.0639 XPF
Australian Dollars to Pacific Francs rate for 26/10/2020
Sunday 25 October 2020
71.9983 XPF
71.8924 XPF
71.9393 XPF
Australian Dollars to Pacific Francs rate for 25/10/2020
Saturday 24 October 2020
72.0099 XPF
71.9983 XPF
72.0041 XPF
Australian Dollars to Pacific Francs rate for 24/10/2020
Friday 23 October 2020
72.5927 XPF
71.9983 XPF
72.6555 XPF
Australian Dollars to Pacific Francs rate for 23/10/2020
Thursday 22 October 2020
71.4019 XPF
72.5919 XPF
71.8844 XPF
Australian Dollars to Pacific Francs rate for 22/10/2020
Wednesday 21 October 2020
71.0765 XPF
71.4274 XPF
71.8951 XPF
Australian Dollars to Pacific Francs rate for 21/10/2020
Tuesday 20 October 2020
71.8482 XPF
71.0662 XPF
71.5092 XPF
Australian Dollars to Pacific Francs rate for 20/10/2020
Monday 19 October 2020
72.2518 XPF
71.8448 XPF
72.2227 XPF
Australian Dollars to Pacific Francs rate for 19/10/2020
Sunday 18 October 2020
72.1599 XPF
72.2499 XPF
72.2278 XPF
Australian Dollars to Pacific Francs rate for 18/10/2020
Saturday 17 October 2020
72.1029 XPF
72.1599 XPF
72.1314 XPF
Australian Dollars to Pacific Francs rate for 17/10/2020
Friday 16 October 2020
72.2988 XPF
72.1029 XPF
72.3373 XPF
Australian Dollars to Pacific Francs rate for 16/10/2020
Thursday 15 October 2020
72.4874 XPF
72.2991 XPF
72.0818 XPF
Australian Dollars to Pacific Francs rate for 15/10/2020
Wednesday 14 October 2020
72.8537 XPF
72.4858 XPF
72.8178 XPF
Australian Dollars to Pacific Francs rate for 14/10/2020
Tuesday 13 October 2020
72.7487 XPF
72.8700 XPF
72.4334 XPF
Australian Dollars to Pacific Francs rate for 13/10/2020
Monday 12 October 2020
72.8923 XPF
72.7450 XPF
72.7938 XPF
Australian Dollars to Pacific Francs rate for 12/10/2020
Sunday 11 October 2020
73.2223 XPF
72.8962 XPF
72.9994 XPF
Australian Dollars to Pacific Francs rate for 11/10/2020
Saturday 10 October 2020
73.2222 XPF
73.2223 XPF
73.2322 XPF
Australian Dollars to Pacific Francs rate for 10/10/2020
Friday 9 October 2020
72.6577 XPF
73.2420 XPF
74.5637 XPF
Australian Dollars to Pacific Francs rate for 09/10/2020
Thursday 8 October 2020
72.2537 XPF
72.6557 XPF
72.6998 XPF
Australian Dollars to Pacific Francs rate for 08/10/2020
Wednesday 7 October 2020
71.9907 XPF
72.2645 XPF
72.2294 XPF
Australian Dollars to Pacific Francs rate for 07/10/2020
Tuesday 6 October 2020
72.8288 XPF
72.0011 XPF
72.9644 XPF
Australian Dollars to Pacific Francs rate for 06/10/2020
Monday 5 October 2020
73.1228 XPF
72.8331 XPF
73.0506 XPF
Australian Dollars to Pacific Francs rate for 05/10/2020
Sunday 4 October 2020
72.9910 XPF
73.1287 XPF
73.0870 XPF
Australian Dollars to Pacific Francs rate for 04/10/2020
Saturday 3 October 2020
72.9941 XPF
72.9910 XPF
72.9926 XPF
Australian Dollars to Pacific Francs rate for 03/10/2020
Friday 2 October 2020
72.9159 XPF
72.9910 XPF
72.7450 XPF
Australian Dollars to Pacific Francs rate for 02/10/2020
Thursday 1 October 2020
72.8112 XPF
72.9188 XPF
73.0182 XPF
Australian Dollars to Pacific Francs rate for 01/10/2020

September

Wednesday 30 September 2020
73.1471 XPF
72.8322 XPF
73.0757 XPF
Australian Dollars to Pacific Francs rate for 30/09/2020
Tuesday 29 September 2020
72.6003 XPF
73.1211 XPF
72.6314 XPF
Australian Dollars to Pacific Francs rate for 29/09/2020
Monday 28 September 2020
72.2404 XPF
72.6211 XPF
72.4480 XPF
Australian Dollars to Pacific Francs rate for 28/09/2020
Sunday 27 September 2020
72.1021 XPF
72.2573 XPF
72.2611 XPF
Australian Dollars to Pacific Francs rate for 27/09/2020
Saturday 26 September 2020
72.1318 XPF
72.1021 XPF
72.1170 XPF
Australian Dollars to Pacific Francs rate for 26/09/2020
Friday 25 September 2020
72.3033 XPF
72.1318 XPF
72.2406 XPF
Australian Dollars to Pacific Francs rate for 25/09/2020
Thursday 24 September 2020
71.8297 XPF
72.3197 XPF
71.8819 XPF
Australian Dollars to Pacific Francs rate for 24/09/2020
Wednesday 23 September 2020
73.1129 XPF
71.8593 XPF
72.5217 XPF
Australian Dollars to Pacific Francs rate for 23/09/2020
Tuesday 22 September 2020
73.4778 XPF
73.1087 XPF
73.1821 XPF
Australian Dollars to Pacific Francs rate for 22/09/2020
Monday 21 September 2020
73.4640 XPF
73.4846 XPF
73.2208 XPF
Australian Dollars to Pacific Francs rate for 21/09/2020
Sunday 20 September 2020
73.3971 XPF
73.4474 XPF
73.6963 XPF
Australian Dollars to Pacific Francs rate for 20/09/2020
Saturday 19 September 2020
73.3971 XPF
73.3971 XPF
73.4080 XPF
Australian Dollars to Pacific Francs rate for 19/09/2020
Friday 18 September 2020
73.8001 XPF
73.4188 XPF
73.6513 XPF
Australian Dollars to Pacific Francs rate for 18/09/2020
Thursday 17 September 2020
73.4827 XPF
73.8100 XPF
73.5001 XPF
Australian Dollars to Pacific Francs rate for 17/09/2020
Wednesday 16 September 2020
73.4647 XPF
73.4787 XPF
73.6900 XPF
Australian Dollars to Pacific Francs rate for 16/09/2020
Tuesday 15 September 2020
73.2657 XPF
73.4821 XPF
73.5635 XPF
Australian Dollars to Pacific Francs rate for 15/09/2020
Monday 14 September 2020
73.4244 XPF
73.2877 XPF
73.4411 XPF
Australian Dollars to Pacific Francs rate for 14/09/2020
Sunday 13 September 2020
73.2346 XPF
73.3918 XPF
73.1539 XPF
Australian Dollars to Pacific Francs rate for 13/09/2020
Saturday 12 September 2020
73.2347 XPF
73.2346 XPF
73.2347 XPF
Australian Dollars to Pacific Francs rate for 12/09/2020
Friday 11 September 2020
73.2019 XPF
73.2347 XPF
73.5009 XPF
Australian Dollars to Pacific Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 10/09/2020
Wednesday 9 September 2020
73.0103 XPF
73.5455 XPF
73.2927 XPF
Australian Dollars to Pacific Francs rate for 09/09/2020
Tuesday 8 September 2020
73.5404 XPF
73.0022 XPF
73.2463 XPF
Australian Dollars to Pacific Francs rate for 08/09/2020
Monday 7 September 2020
73.5421 XPF
73.5369 XPF
73.8051 XPF
Australian Dollars to Pacific Francs rate for 07/09/2020
Sunday 6 September 2020
73.5869 XPF
73.5474 XPF
73.9175 XPF
Australian Dollars to Pacific Francs rate for 06/09/2020
Saturday 5 September 2020
73.5869 XPF
73.5869 XPF
73.5967 XPF
Australian Dollars to Pacific Francs rate for 05/09/2020
Friday 4 September 2020
73.1488 XPF
73.6065 XPF
73.6644 XPF
Australian Dollars to Pacific Francs rate for 04/09/2020
Thursday 3 September 2020
73.4576 XPF
73.1185 XPF
73.4086 XPF
Australian Dollars to Pacific Francs rate for 03/09/2020
Wednesday 2 September 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 02/09/2020
Tuesday 1 September 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 01/09/2020

August

Monday 31 August 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 29/08/2020
Friday 28 August 2020
72.7088 XPF
73.4089 XPF
72.9724 XPF
Australian Dollars to Pacific Francs rate for 28/08/2020
Thursday 27 August 2020
72.4499 XPF
72.7186 XPF
72.7752 XPF
Australian Dollars to Pacific Francs rate for 27/08/2020
Wednesday 26 August 2020
71.9833 XPF
72.4454 XPF
72.1275 XPF
Australian Dollars to Pacific Francs rate for 26/08/2020
Tuesday 25 August 2020
71.7032 XPF
71.9998 XPF
71.7911 XPF
Australian Dollars to Pacific Francs rate for 25/08/2020
Monday 24 August 2020
71.6114 XPF
71.6953 XPF
71.9389 XPF
Australian Dollars to Pacific Francs rate for 24/08/2020
Sunday 23 August 2020
71.5133 XPF
71.6194 XPF
71.5959 XPF
Australian Dollars to Pacific Francs rate for 23/08/2020
Saturday 22 August 2020
71.4997 XPF
71.5133 XPF
71.5065 XPF
Australian Dollars to Pacific Francs rate for 22/08/2020
Friday 21 August 2020
72.0543 XPF
71.4997 XPF
71.7907 XPF
Australian Dollars to Pacific Francs rate for 21/08/2020
Thursday 20 August 2020
71.8773 XPF
72.0556 XPF
71.8401 XPF
Australian Dollars to Pacific Francs rate for 20/08/2020
Wednesday 19 August 2020
72.5508 XPF
71.8736 XPF
72.2973 XPF
Australian Dollars to Pacific Francs rate for 19/08/2020
Tuesday 18 August 2020
72.5726 XPF
72.5538 XPF
72.7935 XPF
Australian Dollars to Pacific Francs rate for 18/08/2020
Monday 17 August 2020
72.5750 XPF
72.5659 XPF
72.5660 XPF
Australian Dollars to Pacific Francs rate for 17/08/2020
Sunday 16 August 2020
72.3831 XPF
72.5833 XPF
72.5110 XPF
Australian Dollars to Pacific Francs rate for 16/08/2020
Saturday 15 August 2020
72.3831 XPF
72.3831 XPF
72.3778 XPF
Australian Dollars to Pacific Francs rate for 15/08/2020
Friday 14 August 2020
72.1237 XPF
72.3725 XPF
72.2318 XPF
Australian Dollars to Pacific Francs rate for 14/08/2020
Thursday 13 August 2020
72.5105 XPF
72.1265 XPF
72.4733 XPF
Australian Dollars to Pacific Francs rate for 13/08/2020
Wednesday 12 August 2020
72.4720 XPF
72.4948 XPF
72.4012 XPF
Australian Dollars to Pacific Francs rate for 12/08/2020
Tuesday 11 August 2020
72.6475 XPF
72.4539 XPF
72.7132 XPF
Australian Dollars to Pacific Francs rate for 11/08/2020
Monday 10 August 2020
72.6531 XPF
72.6374 XPF
72.6122 XPF
Australian Dollars to Pacific Francs rate for 10/08/2020
Sunday 9 August 2020
72.6773 XPF
72.6467 XPF
72.7682 XPF
Australian Dollars to Pacific Francs rate for 09/08/2020
Saturday 8 August 2020
72.4814 XPF
72.6773 XPF
72.5794 XPF
Australian Dollars to Pacific Francs rate for 08/08/2020
Friday 7 August 2020
72.6116 XPF
72.5980 XPF
72.3589 XPF
Australian Dollars to Pacific Francs rate for 07/08/2020
Thursday 6 August 2020
73.0698 XPF
72.6193 XPF
72.8732 XPF
Australian Dollars to Pacific Francs rate for 06/08/2020
Wednesday 5 August 2020
72.8293 XPF
73.0737 XPF
73.0898 XPF
Australian Dollars to Pacific Francs rate for 05/08/2020
Tuesday 4 August 2020
72.2298 XPF
72.8607 XPF
72.6926 XPF
Australian Dollars to Pacific Francs rate for 04/08/2020
Monday 3 August 2020
72.4316 XPF
72.2402 XPF
72.0979 XPF
Australian Dollars to Pacific Francs rate for 03/08/2020
Sunday 2 August 2020
72.3982 XPF
72.4342 XPF
72.5228 XPF
Australian Dollars to Pacific Francs rate for 02/08/2020
Saturday 1 August 2020
72.3982 XPF
72.3982 XPF
72.4068 XPF
Australian Dollars to Pacific Francs rate for 01/08/2020

July

Friday 31 July 2020
72.9417 XPF
72.4154 XPF
72.7519 XPF
Australian Dollars to Pacific Francs rate for 31/07/2020
Thursday 30 July 2020
72.9567 XPF
72.9700 XPF
72.6841 XPF
Australian Dollars to Pacific Francs rate for 30/07/2020
Wednesday 29 July 2020
72.8579 XPF
72.9588 XPF
72.9891 XPF
Australian Dollars to Pacific Francs rate for 29/07/2020
Tuesday 28 July 2020
72.6645 XPF
72.8471 XPF
72.7139 XPF
Australian Dollars to Pacific Francs rate for 28/07/2020
Monday 27 July 2020
72.8219 XPF
72.6658 XPF
73.0141 XPF
Australian Dollars to Pacific Francs rate for 27/07/2020
Sunday 26 July 2020
72.7708 XPF
72.8308 XPF
73.0837 XPF
Australian Dollars to Pacific Francs rate for 26/07/2020
Saturday 25 July 2020
72.7708 XPF
72.7708 XPF
72.7811 XPF
Australian Dollars to Pacific Francs rate for 25/07/2020
Friday 24 July 2020
73.0494 XPF
72.7914 XPF
73.0512 XPF
Australian Dollars to Pacific Francs rate for 24/07/2020
Thursday 23 July 2020
73.5273 XPF
73.0524 XPF
73.3208 XPF
Australian Dollars to Pacific Francs rate for 23/07/2020
Wednesday 22 July 2020
73.8829 XPF
73.5302 XPF
73.8814 XPF
Australian Dollars to Pacific Francs rate for 22/07/2020
Tuesday 21 July 2020
73.2341 XPF
73.8651 XPF
73.7849 XPF
Australian Dollars to Pacific Francs rate for 21/07/2020
Monday 20 July 2020
73.0382 XPF
73.2235 XPF
73.0854 XPF
Australian Dollars to Pacific Francs rate for 20/07/2020
Sunday 19 July 2020
73.0587 XPF
73.0471 XPF
73.0494 XPF
Australian Dollars to Pacific Francs rate for 19/07/2020
Saturday 18 July 2020
73.0587 XPF
73.0587 XPF
73.0527 XPF
Australian Dollars to Pacific Francs rate for 18/07/2020
Friday 17 July 2020
72.7887 XPF
73.0466 XPF
72.8840 XPF
Australian Dollars to Pacific Francs rate for 17/07/2020
Thursday 16 July 2020
73.1312 XPF
72.7720 XPF
73.0043 XPF
Australian Dollars to Pacific Francs rate for 16/07/2020
Wednesday 15 July 2020
73.1737 XPF
73.1456 XPF
73.3409 XPF
Australian Dollars to Pacific Francs rate for 15/07/2020
Tuesday 14 July 2020
72.9066 XPF
73.1695 XPF
72.9740 XPF
Australian Dollars to Pacific Francs rate for 14/07/2020
Monday 13 July 2020
73.2635 XPF
72.9008 XPF
73.2506 XPF
Australian Dollars to Pacific Francs rate for 13/07/2020
Sunday 12 July 2020
73.3443 XPF
73.2598 XPF
73.7159 XPF
Australian Dollars to Pacific Francs rate for 12/07/2020
Saturday 11 July 2020
73.3278 XPF
73.3443 XPF
73.3321 XPF
Australian Dollars to Pacific Francs rate for 11/07/2020
Friday 10 July 2020
73.6602 XPF
73.3278 XPF
73.5233 XPF
Australian Dollars to Pacific Francs rate for 10/07/2020
Thursday 9 July 2020
73.6014 XPF
73.6274 XPF
73.5391 XPF
Australian Dollars to Pacific Francs rate for 09/07/2020
Wednesday 8 July 2020
73.3480 XPF
73.6073 XPF
73.4470 XPF
Australian Dollars to Pacific Francs rate for 08/07/2020
Tuesday 7 July 2020
73.6121 XPF
73.3494 XPF
73.5546 XPF
Australian Dollars to Pacific Francs rate for 07/07/2020
Monday 6 July 2020
73.7677 XPF
73.6393 XPF
73.8095 XPF
Australian Dollars to Pacific Francs rate for 06/07/2020
Sunday 5 July 2020
73.8095 XPF
73.7588 XPF
73.7034 XPF
Australian Dollars to Pacific Francs rate for 05/07/2020
Saturday 4 July 2020
73.8095 XPF
73.8095 XPF
73.8077 XPF
Australian Dollars to Pacific Francs rate for 04/07/2020
Friday 3 July 2020
73.5210 XPF
73.8058 XPF
73.6480 XPF
Australian Dollars to Pacific Francs rate for 03/07/2020
Thursday 2 July 2020
73.5651 XPF
73.5242 XPF
74.5669 XPF
Australian Dollars to Pacific Francs rate for 02/07/2020
Wednesday 1 July 2020
73.4366 XPF
73.5469 XPF
73.5111 XPF
Australian Dollars to Pacific Francs rate for 01/07/2020

June

Tuesday 30 June 2020
72.7557 XPF
73.4405 XPF
73.0373 XPF
Australian Dollars to Pacific Francs rate for 30/06/2020
Monday 29 June 2020
72.8821 XPF
72.7443 XPF
72.9760 XPF
Australian Dollars to Pacific Francs rate for 29/06/2020
Sunday 28 June 2020
72.9299 XPF
72.8801 XPF
73.1076 XPF
Australian Dollars to Pacific Francs rate for 28/06/2020
Saturday 27 June 2020
72.9299 XPF
72.9299 XPF
72.9404 XPF
Australian Dollars to Pacific Francs rate for 27/06/2020
Friday 26 June 2020
73.2253 XPF
72.9509 XPF
73.0180 XPF
Australian Dollars to Pacific Francs rate for 26/06/2020
Thursday 25 June 2020
72.9283 XPF
73.2225 XPF
73.1964 XPF
Australian Dollars to Pacific Francs rate for 25/06/2020
Wednesday 24 June 2020
73.6698 XPF
72.9279 XPF
73.6680 XPF
Australian Dollars to Pacific Francs rate for 24/06/2020
Tuesday 23 June 2020
73.5187 XPF
73.6483 XPF
73.4499 XPF
Australian Dollars to Pacific Francs rate for 23/06/2020
Monday 22 June 2020
72.8398 XPF
73.5366 XPF
73.1968 XPF
Australian Dollars to Pacific Francs rate for 22/06/2020
Sunday 21 June 2020
73.0109 XPF
72.8452 XPF
72.8632 XPF
Australian Dollars to Pacific Francs rate for 21/06/2020
Saturday 20 June 2020
73.0150 XPF
73.0109 XPF
73.0130 XPF
Australian Dollars to Pacific Francs rate for 20/06/2020
Friday 19 June 2020
72.9523 XPF
73.0150 XPF
73.0335 XPF
Australian Dollars to Pacific Francs rate for 19/06/2020
Thursday 18 June 2020
73.1269 XPF
72.9622 XPF
72.7981 XPF
Australian Dollars to Pacific Francs rate for 18/06/2020
Wednesday 17 June 2020
73.1418 XPF
73.1207 XPF
73.0530 XPF
Australian Dollars to Pacific Francs rate for 17/06/2020
Tuesday 16 June 2020
73.7402 XPF
73.1658 XPF
72.9978 XPF
Australian Dollars to Pacific Francs rate for 16/06/2020
Monday 15 June 2020
72.5734 XPF
73.6948 XPF
72.6975 XPF
Australian Dollars to Pacific Francs rate for 15/06/2020
Sunday 14 June 2020
72.7958 XPF
72.5642 XPF
72.8161 XPF
Australian Dollars to Pacific Francs rate for 14/06/2020
Saturday 13 June 2020
73.0218 XPF
72.7958 XPF
72.9088 XPF
Australian Dollars to Pacific Francs rate for 13/06/2020
Friday 12 June 2020
72.1234 XPF
73.0218 XPF
72.3910 XPF
Australian Dollars to Pacific Francs rate for 12/06/2020
Thursday 11 June 2020
73.1979 XPF
72.1181 XPF
72.6046 XPF
Australian Dollars to Pacific Francs rate for 11/06/2020
Wednesday 10 June 2020
72.9494 XPF
73.2215 XPF
73.5232 XPF
Australian Dollars to Pacific Francs rate for 10/06/2020
Tuesday 9 June 2020
74.2120 XPF
72.9497 XPF
73.5475 XPF
Australian Dollars to Pacific Francs rate for 09/06/2020
Monday 8 June 2020
74.0321 XPF
74.2278 XPF
73.7249 XPF
Australian Dollars to Pacific Francs rate for 08/06/2020
Sunday 7 June 2020
73.6361 XPF
74.0541 XPF
73.8421 XPF
Australian Dollars to Pacific Francs rate for 07/06/2020
Saturday 6 June 2020
73.3062 XPF
73.6361 XPF
73.4712 XPF
Australian Dollars to Pacific Francs rate for 06/06/2020
Friday 5 June 2020
73.0460 XPF
73.3062 XPF
73.5356 XPF
Australian Dollars to Pacific Francs rate for 05/06/2020
Thursday 4 June 2020
73.5867 XPF
73.0675 XPF
73.5306 XPF
Australian Dollars to Pacific Francs rate for 04/06/2020
Wednesday 3 June 2020
73.8101 XPF
73.5849 XPF
73.6946 XPF
Australian Dollars to Pacific Francs rate for 03/06/2020
Tuesday 2 June 2020
72.6807 XPF
73.7997 XPF
73.2763 XPF
Australian Dollars to Pacific Francs rate for 02/06/2020
Monday 1 June 2020
71.6569 XPF
72.6586 XPF
72.4274 XPF
Australian Dollars to Pacific Francs rate for 01/06/2020

May

Sunday 31 May 2020
71.8304 XPF
71.6654 XPF
71.7704 XPF
Australian Dollars to Pacific Francs rate for 31/05/2020
Saturday 30 May 2020
71.8621 XPF
71.8304 XPF
71.8463 XPF
Australian Dollars to Pacific Francs rate for 30/05/2020
Friday 29 May 2020
71.4453 XPF
71.8621 XPF
71.5669 XPF
Australian Dollars to Pacific Francs rate for 29/05/2020
Thursday 28 May 2020
71.9072 XPF
71.4521 XPF
71.8842 XPF
Australian Dollars to Pacific Francs rate for 28/05/2020
Wednesday 27 May 2020
72.2239 XPF
71.9110 XPF
71.9765 XPF
Australian Dollars to Pacific Francs rate for 27/05/2020
Tuesday 26 May 2020
71.6570 XPF
72.2239 XPF
72.2053 XPF
Australian Dollars to Pacific Francs rate for 26/05/2020
Monday 25 May 2020
71.6725 XPF
71.6633 XPF
71.5779 XPF
Australian Dollars to Pacific Francs rate for 25/05/2020
Sunday 24 May 2020
71.5445 XPF
71.6629 XPF
71.5621 XPF
Australian Dollars to Pacific Francs rate for 24/05/2020
Saturday 23 May 2020
71.5525 XPF
71.5445 XPF
71.5485 XPF
Australian Dollars to Pacific Francs rate for 23/05/2020
Friday 22 May 2020
71.5328 XPF
71.5445 XPF
71.3500 XPF
Australian Dollars to Pacific Francs rate for 22/05/2020
Thursday 21 May 2020
71.5863 XPF
71.5155 XPF
71.4586 XPF
Australian Dollars to Pacific Francs rate for 21/05/2020
Wednesday 20 May 2020
71.2990 XPF
71.5891 XPF
71.5590 XPF
Australian Dollars to Pacific Francs rate for 20/05/2020
Tuesday 19 May 2020
71.3349 XPF
71.2913 XPF
71.4019 XPF
Australian Dollars to Pacific Francs rate for 19/05/2020
Monday 18 May 2020
70.8387 XPF
71.3435 XPF
71.4963 XPF
Australian Dollars to Pacific Francs rate for 18/05/2020
Sunday 17 May 2020
70.7054 XPF
70.8210 XPF
70.7704 XPF
Australian Dollars to Pacific Francs rate for 17/05/2020
Saturday 16 May 2020
70.7017 XPF
70.7054 XPF
70.7036 XPF
Australian Dollars to Pacific Francs rate for 16/05/2020
Friday 15 May 2020
71.4975 XPF
70.7017 XPF
71.0366 XPF
Australian Dollars to Pacific Francs rate for 15/05/2020
Thursday 14 May 2020
71.1914 XPF
71.5102 XPF
71.1524 XPF
Australian Dollars to Pacific Francs rate for 14/05/2020
Wednesday 13 May 2020
71.0067 XPF
71.2033 XPF
71.2454 XPF
Australian Dollars to Pacific Francs rate for 13/05/2020
Tuesday 12 May 2020
71.5027 XPF
71.0281 XPF
71.3776 XPF
Australian Dollars to Pacific Francs rate for 12/05/2020
Monday 11 May 2020
71.8820 XPF
71.4949 XPF
71.5675 XPF
Australian Dollars to Pacific Francs rate for 11/05/2020
Sunday 10 May 2020
71.9101 XPF
71.8977 XPF
71.9016 XPF
Australian Dollars to Pacific Francs rate for 10/05/2020
Saturday 9 May 2020
71.9113 XPF
71.9101 XPF
71.9139 XPF
Australian Dollars to Pacific Francs rate for 09/05/2020
Friday 8 May 2020
71.9589 XPF
71.9113 XPF
72.0373 XPF
Australian Dollars to Pacific Francs rate for 08/05/2020
Thursday 7 May 2020
70.3246 XPF
71.9662 XPF
71.1304 XPF
Australian Dollars to Pacific Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 XPF
0.0000 XPF
0.0000 XPF
Australian Dollars to Pacific Francs rate for 06/05/2020
Tuesday 5 May 2020
70.3508 XPF
70.7604 XPF
70.6614 XPF
Australian Dollars to Pacific Francs rate for 05/05/2020
Monday 4 May 2020
69.3125 XPF
70.3307 XPF
69.7995 XPF
Australian Dollars to Pacific Francs rate for 04/05/2020
Sunday 3 May 2020
70.0741 XPF
69.3099 XPF
69.6930 XPF
Australian Dollars to Pacific Francs rate for 03/05/2020
Saturday 2 May 2020
70.0752 XPF
70.0741 XPF
70.0748 XPF
Australian Dollars to Pacific Francs rate for 02/05/2020
Friday 1 May 2020
70.9478 XPF
70.0715 XPF
70.2037 XPF
Australian Dollars to Pacific Francs rate for 01/05/2020

April

Thursday 30 April 2020
71.9084 XPF
70.9369 XPF
71.6074 XPF
Australian Dollars to Pacific Francs rate for 30/04/2020
Wednesday 29 April 2020
71.5971 XPF
71.9103 XPF
71.8677 XPF
Australian Dollars to Pacific Francs rate for 29/04/2020
Tuesday 28 April 2020
71.0415 XPF
71.5978 XPF
68.9773 XPF
Australian Dollars to Pacific Francs rate for 28/04/2020
Monday 27 April 2020
70.5427 XPF
71.0429 XPF
71.0560 XPF
Australian Dollars to Pacific Francs rate for 27/04/2020
Sunday 26 April 2020
70.5123 XPF
70.5876 XPF
70.5440 XPF
Australian Dollars to Pacific Francs rate for 26/04/2020
Saturday 25 April 2020
71.0328 XPF
70.5123 XPF
70.7655 XPF
Australian Dollars to Pacific Francs rate for 25/04/2020
Friday 24 April 2020
70.5720 XPF
70.5123 XPF
70.5130 XPF
Australian Dollars to Pacific Francs rate for 24/04/2020
Thursday 23 April 2020
69.4751 XPF
70.5660 XPF
70.1804 XPF
Australian Dollars to Pacific Francs rate for 23/04/2020
Wednesday 22 April 2020
69.2578 XPF
69.4513 XPF
69.5289 XPF
Australian Dollars to Pacific Francs rate for 22/04/2020
Tuesday 21 April 2020
69.6365 XPF
69.2333 XPF
69.2343 XPF
Australian Dollars to Pacific Francs rate for 21/04/2020
Monday 20 April 2020
69.5272 XPF
69.6427 XPF
69.7953 XPF
Australian Dollars to Pacific Francs rate for 20/04/2020
Sunday 19 April 2020
69.9227 XPF
69.5420 XPF
69.8187 XPF
Australian Dollars to Pacific Francs rate for 19/04/2020
Saturday 18 April 2020
69.9934 XPF
69.9227 XPF
69.9439 XPF
Australian Dollars to Pacific Francs rate for 18/04/2020
Friday 17 April 2020
69.9854 XPF
69.9934 XPF
69.7231 XPF
Australian Dollars to Pacific Francs rate for 17/04/2020
Thursday 16 April 2020
69.0281 XPF
69.9624 XPF
69.3401 XPF
Australian Dollars to Pacific Francs rate for 16/04/2020
Wednesday 15 April 2020
70.4132 XPF
69.0312 XPF
69.3321 XPF
Australian Dollars to Pacific Francs rate for 15/04/2020
Tuesday 14 April 2020
70.0076 XPF
70.3941 XPF
70.1010 XPF
Australian Dollars to Pacific Francs rate for 14/04/2020
Monday 13 April 2020
69.0689 XPF
70.0369 XPF
69.5177 XPF
Australian Dollars to Pacific Francs rate for 13/04/2020
Sunday 12 April 2020
69.1988 XPF
69.0649 XPF
69.2556 XPF
Australian Dollars to Pacific Francs rate for 12/04/2020
Saturday 11 April 2020
69.2110 XPF
69.1988 XPF
69.2049 XPF
Australian Dollars to Pacific Francs rate for 11/04/2020
Friday 10 April 2020
69.1441 XPF
69.2110 XPF
69.2984 XPF
Australian Dollars to Pacific Francs rate for 10/04/2020
Thursday 9 April 2020
68.4308 XPF
69.0985 XPF
68.9123 XPF
Australian Dollars to Pacific Francs rate for 09/04/2020
Wednesday 8 April 2020
67.4821 XPF
68.4492 XPF
67.9910 XPF
Australian Dollars to Pacific Francs rate for 08/04/2020
Tuesday 7 April 2020
67.7055 XPF
67.4876 XPF
68.0054 XPF
Australian Dollars to Pacific Francs rate for 07/04/2020
Monday 6 April 2020
66.1907 XPF
67.7255 XPF
67.1296 XPF
Australian Dollars to Pacific Francs rate for 06/04/2020
Sunday 5 April 2020
66.1430 XPF
66.1941 XPF
66.4198 XPF
Australian Dollars to Pacific Francs rate for 05/04/2020
Saturday 4 April 2020
66.0806 XPF
66.1430 XPF
66.1118 XPF
Australian Dollars to Pacific Francs rate for 04/04/2020
Friday 3 April 2020
66.6617 XPF
66.0806 XPF
66.2116 XPF
Australian Dollars to Pacific Francs rate for 03/04/2020
Thursday 2 April 2020
66.5540 XPF
66.6081 XPF
66.3809 XPF
Australian Dollars to Pacific Francs rate for 02/04/2020
Wednesday 1 April 2020
66.7529 XPF
66.5575 XPF
66.1735 XPF
Australian Dollars to Pacific Francs rate for 01/04/2020

March

Tuesday 31 March 2020
66.7965 XPF
66.7325 XPF
66.6704 XPF
Australian Dollars to Pacific Francs rate for 31/03/2020
Monday 30 March 2020
66.2241 XPF
66.7945 XPF
66.2213 XPF
Australian Dollars to Pacific Francs rate for 30/03/2020
Sunday 29 March 2020
66.5078 XPF
66.2735 XPF
66.0605 XPF
Australian Dollars to Pacific Francs rate for 29/03/2020
Saturday 28 March 2020
66.5078 XPF
66.5078 XPF
66.5064 XPF
Australian Dollars to Pacific Francs rate for 28/03/2020
Friday 27 March 2020
66.2334 XPF
66.5049 XPF
66.0731 XPF
Australian Dollars to Pacific Francs rate for 27/03/2020
Thursday 26 March 2020
64.7980 XPF
66.2602 XPF
65.5950 XPF
Australian Dollars to Pacific Francs rate for 26/03/2020
Wednesday 25 March 2020
66.0301 XPF
64.8001 XPF
65.8715 XPF
Australian Dollars to Pacific Francs rate for 25/03/2020
Tuesday 24 March 2020
64.8997 XPF
66.0681 XPF
65.5371 XPF
Australian Dollars to Pacific Francs rate for 24/03/2020
Monday 23 March 2020
64.0118 XPF
64.9062 XPF
64.3240 XPF
Australian Dollars to Pacific Francs rate for 23/03/2020
Sunday 22 March 2020
62.0531 XPF
64.0149 XPF
63.3125 XPF
Australian Dollars to Pacific Francs rate for 22/03/2020
Saturday 21 March 2020
62.0531 XPF
62.0531 XPF
63.2220 XPF
Australian Dollars to Pacific Francs rate for 21/03/2020
Friday 20 March 2020
64.1718 XPF
64.3909 XPF
64.8118 XPF
Australian Dollars to Pacific Francs rate for 20/03/2020
Thursday 19 March 2020
63.7594 XPF
64.1005 XPF
62.9748 XPF
Australian Dollars to Pacific Francs rate for 19/03/2020
Wednesday 18 March 2020
64.8041 XPF
63.8551 XPF
64.3746 XPF
Australian Dollars to Pacific Francs rate for 18/03/2020
Tuesday 17 March 2020
65.4161 XPF
64.8424 XPF
64.7478 XPF
Australian Dollars to Pacific Francs rate for 17/03/2020
Monday 16 March 2020
66.4046 XPF
65.3709 XPF
65.8265 XPF
Australian Dollars to Pacific Francs rate for 16/03/2020
Sunday 15 March 2020
66.4588 XPF
66.3815 XPF
66.6035 XPF
Australian Dollars to Pacific Francs rate for 15/03/2020
Saturday 14 March 2020
66.4588 XPF
66.4588 XPF
66.4575 XPF
Australian Dollars to Pacific Francs rate for 14/03/2020
Friday 13 March 2020
67.6976 XPF
66.4561 XPF
69.3590 XPF
Australian Dollars to Pacific Francs rate for 13/03/2020
Thursday 12 March 2020
68.6209 XPF
67.6589 XPF
67.7475 XPF
Australian Dollars to Pacific Francs rate for 12/03/2020
Wednesday 11 March 2020
67.8313 XPF
68.6277 XPF
68.6323 XPF
Australian Dollars to Pacific Francs rate for 11/03/2020
Tuesday 10 March 2020
68.9330 XPF
67.8884 XPF
68.3404 XPF
Australian Dollars to Pacific Francs rate for 10/03/2020
Monday 9 March 2020
69.7366 XPF
68.9680 XPF
68.0122 XPF
Australian Dollars to Pacific Francs rate for 09/03/2020
Sunday 8 March 2020
70.1540 XPF
69.7494 XPF
70.0015 XPF
Australian Dollars to Pacific Francs rate for 08/03/2020
Saturday 7 March 2020
70.8493 XPF
70.1540 XPF
70.4931 XPF
Australian Dollars to Pacific Francs rate for 07/03/2020
Friday 6 March 2020
70.4871 XPF
70.6014 XPF
70.5873 XPF
Australian Dollars to Pacific Francs rate for 06/03/2020
Thursday 5 March 2020
71.2074 XPF
70.4606 XPF
70.8241 XPF
Australian Dollars to Pacific Francs rate for 05/03/2020
Wednesday 4 March 2020
70.2352 XPF
71.2261 XPF
70.8853 XPF
Australian Dollars to Pacific Francs rate for 04/03/2020
Tuesday 3 March 2020
69.9099 XPF
70.2022 XPF
70.7351 XPF
Australian Dollars to Pacific Francs rate for 03/03/2020
Monday 2 March 2020
70.5082 XPF
69.9411 XPF
70.1973 XPF
Australian Dollars to Pacific Francs rate for 02/03/2020
Sunday 1 March 2020
70.6196 XPF
70.5092 XPF
70.2522 XPF
Australian Dollars to Pacific Francs rate for 01/03/2020

February

Saturday 29 February 2020
70.6196 XPF
70.6196 XPF
70.4910 XPF
Australian Dollars to Pacific Francs rate for 29/02/2020
Friday 28 February 2020
71.6000 XPF
70.3623 XPF
70.8298 XPF
Australian Dollars to Pacific Francs rate for 28/02/2020
Thursday 27 February 2020
71.9369 XPF
71.6085 XPF
71.7459 XPF
Australian Dollars to Pacific Francs rate for 27/02/2020
Wednesday 26 February 2020
72.4357 XPF
71.9286 XPF
72.0491 XPF
Australian Dollars to Pacific Francs rate for 26/02/2020
Tuesday 25 February 2020
72.6918 XPF
72.4256 XPF
72.7171 XPF
Australian Dollars to Pacific Francs rate for 25/02/2020
Monday 24 February 2020
72.5968 XPF
72.7089 XPF
72.6251 XPF
Australian Dollars to Pacific Francs rate for 24/02/2020
Sunday 23 February 2020
72.7739 XPF
72.6183 XPF
72.6237 XPF
Australian Dollars to Pacific Francs rate for 23/02/2020
Saturday 22 February 2020
72.7739 XPF
72.7739 XPF
72.8118 XPF
Australian Dollars to Pacific Francs rate for 22/02/2020
Friday 21 February 2020
73.0760 XPF
72.8496 XPF
73.1218 XPF
Australian Dollars to Pacific Francs rate for 21/02/2020
Thursday 20 February 2020
73.9019 XPF
73.0847 XPF
73.4682 XPF
Australian Dollars to Pacific Francs rate for 20/02/2020
Wednesday 19 February 2020
74.0157 XPF
73.8879 XPF
73.9215 XPF
Australian Dollars to Pacific Francs rate for 19/02/2020
Tuesday 18 February 2020
73.9000 XPF
74.0160 XPF
73.7229 XPF
Australian Dollars to Pacific Francs rate for 18/02/2020
Monday 17 February 2020
73.8958 XPF
73.9251 XPF
73.9108 XPF
Australian Dollars to Pacific Francs rate for 17/02/2020
Sunday 16 February 2020
73.8060 XPF
73.9216 XPF
73.9035 XPF
Australian Dollars to Pacific Francs rate for 16/02/2020
Saturday 15 February 2020
73.8060 XPF
73.8060 XPF
73.8033 XPF
Australian Dollars to Pacific Francs rate for 15/02/2020
Friday 14 February 2020
73.9504 XPF
73.8006 XPF
73.9118 XPF
Australian Dollars to Pacific Francs rate for 14/02/2020
Thursday 13 February 2020
73.3607 XPF
73.9656 XPF
73.7424 XPF
Australian Dollars to Pacific Francs rate for 13/02/2020
Wednesday 12 February 2020
73.3662 XPF
73.3844 XPF
73.5572 XPF
Australian Dollars to Pacific Francs rate for 12/02/2020
Tuesday 11 February 2020
73.0393 XPF
73.3709 XPF
73.3430 XPF
Australian Dollars to Pacific Francs rate for 11/02/2020
Monday 10 February 2020
72.5638 XPF
73.0483 XPF
72.9515 XPF
Australian Dollars to Pacific Francs rate for 10/02/2020
Sunday 9 February 2020
72.6545 XPF
72.5905 XPF
72.5875 XPF
Australian Dollars to Pacific Francs rate for 09/02/2020
Saturday 8 February 2020
72.6545 XPF
72.6545 XPF
72.6666 XPF
Australian Dollars to Pacific Francs rate for 08/02/2020
Friday 7 February 2020
73.1810 XPF
72.6786 XPF
72.8165 XPF
Australian Dollars to Pacific Francs rate for 07/02/2020
Thursday 6 February 2020
73.2437 XPF
73.1717 XPF
73.1440 XPF
Australian Dollars to Pacific Francs rate for 06/02/2020
Wednesday 5 February 2020
72.7728 XPF
73.2299 XPF
72.9785 XPF
Australian Dollars to Pacific Francs rate for 05/02/2020
Tuesday 4 February 2020
72.1126 XPF
72.7806 XPF
72.5107 XPF
Australian Dollars to Pacific Francs rate for 04/02/2020
Monday 3 February 2020
71.9467 XPF
72.1260 XPF
72.0630 XPF
Australian Dollars to Pacific Francs rate for 03/02/2020
Sunday 2 February 2020
71.9730 XPF
71.9432 XPF
71.9813 XPF
Australian Dollars to Pacific Francs rate for 02/02/2020
Saturday 1 February 2020
71.9644 XPF
71.9730 XPF
71.9687 XPF
Australian Dollars to Pacific Francs rate for 01/02/2020

January

Friday 31 January 2020
72.5472 XPF
71.9644 XPF
72.4467 XPF
Australian Dollars to Pacific Francs rate for 31/01/2020
Thursday 30 January 2020
73.2756 XPF
72.5505 XPF
72.8316 XPF
Australian Dollars to Pacific Francs rate for 30/01/2020
Wednesday 29 January 2020
73.2572 XPF
73.2652 XPF
73.2493 XPF
Australian Dollars to Pacific Francs rate for 29/01/2020
Tuesday 28 January 2020
73.2255 XPF
73.2603 XPF
73.1309 XPF
Australian Dollars to Pacific Francs rate for 28/01/2020
Monday 27 January 2020
73.6000 XPF
73.2349 XPF
73.3914 XPF
Australian Dollars to Pacific Francs rate for 27/01/2020
Sunday 26 January 2020
73.8482 XPF
73.5955 XPF
73.7548 XPF
Australian Dollars to Pacific Francs rate for 26/01/2020
Saturday 25 January 2020
73.8482 XPF
73.8482 XPF
73.8532 XPF
Australian Dollars to Pacific Francs rate for 25/01/2020
Friday 24 January 2020
73.9551 XPF
73.8582 XPF
73.8062 XPF
Australian Dollars to Pacific Francs rate for 24/01/2020
Thursday 23 January 2020
73.7285 XPF
73.8585 XPF
73.8136 XPF
Australian Dollars to Pacific Francs rate for 23/01/2020
Wednesday 22 January 2020
73.6098 XPF
73.7291 XPF
73.6618 XPF
Australian Dollars to Pacific Francs rate for 22/01/2020
Tuesday 21 January 2020
73.9983 XPF
73.6078 XPF
73.8304 XPF
Australian Dollars to Pacific Francs rate for 21/01/2020
Monday 20 January 2020
73.8604 XPF
74.0020 XPF
73.8577 XPF
Australian Dollars to Pacific Francs rate for 20/01/2020
Sunday 19 January 2020
73.8220 XPF
73.8596 XPF
73.8551 XPF
Australian Dollars to Pacific Francs rate for 19/01/2020
Saturday 18 January 2020
73.8220 XPF
73.8220 XPF
73.8251 XPF
Australian Dollars to Pacific Francs rate for 18/01/2020
Friday 17 January 2020
73.9526 XPF
73.8281 XPF
73.9435 XPF
Australian Dollars to Pacific Francs rate for 17/01/2020
Thursday 16 January 2020
73.8769 XPF
73.9573 XPF
73.9216 XPF
Australian Dollars to Pacific Francs rate for 16/01/2020
Wednesday 15 January 2020
73.9630 XPF
73.8848 XPF
73.8575 XPF
Australian Dollars to Pacific Francs rate for 15/01/2020
Tuesday 14 January 2020
73.9795 XPF
73.9534 XPF
73.9865 XPF
Australian Dollars to Pacific Francs rate for 14/01/2020
Monday 13 January 2020
73.9983 XPF
73.9986 XPF
74.0277 XPF
Australian Dollars to Pacific Francs rate for 13/01/2020
Sunday 12 January 2020
74.0347 XPF
74.0102 XPF
73.8862 XPF
Australian Dollars to Pacific Francs rate for 12/01/2020
Saturday 11 January 2020
73.9468 XPF
74.0347 XPF
74.0014 XPF
Australian Dollars to Pacific Francs rate for 11/01/2020
Friday 10 January 2020
73.6498 XPF
73.9524 XPF
73.9442 XPF
Australian Dollars to Pacific Francs rate for 10/01/2020
Thursday 9 January 2020
73.7789 XPF
73.6400 XPF
73.6952 XPF
Australian Dollars to Pacific Francs rate for 09/01/2020
Wednesday 8 January 2020
73.4664 XPF
73.7604 XPF
73.4769 XPF
Australian Dollars to Pacific Francs rate for 08/01/2020
Tuesday 7 January 2020
74.0257 XPF
73.4712 XPF
73.5735 XPF
Australian Dollars to Pacific Francs rate for 07/01/2020
Monday 6 January 2020
74.2808 XPF
74.0281 XPF
74.1584 XPF
Australian Dollars to Pacific Francs rate for 06/01/2020
Sunday 5 January 2020
74.3262 XPF
74.2692 XPF
74.2397 XPF
Australian Dollars to Pacific Francs rate for 05/01/2020
Saturday 4 January 2020
74.3262 XPF
74.3262 XPF
74.3546 XPF
Australian Dollars to Pacific Francs rate for 04/01/2020
Friday 3 January 2020
74.5453 XPF
74.3829 XPF
74.2156 XPF
Australian Dollars to Pacific Francs rate for 03/01/2020
Thursday 2 January 2020
74.9573 XPF
74.5766 XPF
74.6784 XPF
Australian Dollars to Pacific Francs rate for 02/01/2020
Wednesday 1 January 2020
74.4072 XPF
74.9303 XPF
74.9619 XPF
Australian Dollars to Pacific Francs rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA