/

Australian Dollar-Pacific Franc History: 2019

Go
Set Alert Set Alert

Daily AUD/XPF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 76.5435, reached on 08/02/2019

The lowest level of 2019 was 66.7774 reached 13/05/2019

The average level of 2019 was 74.0812

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/XPF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
74.5334
74.4510
74.5105
74.5105
74.5105
Monday 30 December 2019 (30/12/2019)
74.5831
74.5388
74.7256
74.4879
74.6068
Friday 27 December 2019 (27/12/2019)
74.7010
74.6019
74.9503
74.6619
74.8061
Thursday 26 December 2019 (26/12/2019)
74.5177
74.6689
74.5729
74.5509
74.5619
Wednesday 25 December 2019 (25/12/2019)
74.4974
74.5063
75.0565
74.4774
74.7670
Tuesday 24 December 2019 (24/12/2019)
74.4580
74.5012
74.5838
74.5116
74.5477
Monday 23 December 2019 (23/12/2019)
74.3096
74.4484
74.4809
74.4130
74.4470
Friday 20 December 2019 (20/12/2019)
73.9430
74.3478
74.3210
74.1856
74.2533
Thursday 19 December 2019 (19/12/2019)
73.6045
73.9390
73.8881
73.7399
73.8140
Wednesday 18 December 2019 (18/12/2019)
73.2670
73.5908
73.4307
73.2749
73.3528
Tuesday 17 December 2019 (17/12/2019)
73.6192
73.2706
73.5487
73.2460
73.3974
Monday 16 December 2019 (16/12/2019)
73.5805
73.6096
73.6734
73.6383
73.6559
Friday 13 December 2019 (13/12/2019)
74.2849
73.5894
74.0597
73.6377
73.8487
Thursday 12 December 2019 (12/12/2019)
73.9241
74.2485
74.2943
73.8209
74.0576
Wednesday 11 December 2019 (11/12/2019)
73.3350
73.9251
73.6789
73.5541
73.6165
Tuesday 10 December 2019 (10/12/2019)
73.5290
73.3414
73.3792
73.3708
73.3750
Monday 9 December 2019 (09/12/2019)
73.8267
73.5252
73.6168
73.6122
73.6145
Friday 6 December 2019 (06/12/2019)
73.4256
73.9104
73.7019
73.5119
73.6069
Thursday 5 December 2019 (05/12/2019)
73.7724
73.4206
73.7516
73.5702
73.6609
Wednesday 4 December 2019 (04/12/2019)
73.7107
73.7909
73.7381
73.6880
73.7131
Tuesday 3 December 2019 (03/12/2019)
73.4199
73.7000
73.7169
73.6638
73.6904
Monday 2 December 2019 (02/12/2019)
73.2293
73.4270
73.5712
73.4570
73.5141

November

Friday 29 November 2019 (29/11/2019)
73.3838
73.2568
73.4200
73.2170
73.3185
Thursday 28 November 2019 (28/11/2019)
73.3846
73.3695
73.4099
73.3090
73.3595
Wednesday 27 November 2019 (27/11/2019)
73.5622
73.3651
73.3894
73.3336
73.3615
Tuesday 26 November 2019 (26/11/2019)
73.4631
73.5700
73.4523
73.3397
73.3960
Monday 25 November 2019 (25/11/2019)
73.3559
73.4568
73.4410
73.3977
73.4194
Friday 22 November 2019 (22/11/2019)
73.1829
73.3294
73.3140
73.1615
73.2378
Thursday 21 November 2019 (21/11/2019)
73.3205
73.1792
73.3044
73.1847
73.2446
Wednesday 20 November 2019 (20/11/2019)
73.5124
73.3205
73.3830
73.3608
73.3719
Tuesday 19 November 2019 (19/11/2019)
73.3274
73.5152
73.5403
73.2435
73.3919
Monday 18 November 2019 (18/11/2019)
73.5457
73.3410
73.7920
73.4374
73.6147
Friday 15 November 2019 (15/11/2019)
73.4752
73.7013
73.8173
73.6253
73.7213
Thursday 14 November 2019 (14/11/2019)
74.1784
73.4829
73.9916
73.5310
73.7613
Wednesday 13 November 2019 (13/11/2019)
74.1052
74.1783
74.0933
74.0162
74.0548
Tuesday 12 November 2019 (12/11/2019)
73.9697
74.0947
74.1203
73.9740
74.0472
Monday 11 November 2019 (11/11/2019)
74.2467
73.9806
74.2012
74.0565
74.1289
Friday 8 November 2019 (08/11/2019)
74.4845
74.2526
74.6685
74.0202
74.3444
Thursday 7 November 2019 (07/11/2019)
74.0464
74.4770
74.3067
74.1395
74.2231
Wednesday 6 November 2019 (06/11/2019)
74.2779
74.0534
74.2512
74.1452
74.1982
Tuesday 5 November 2019 (05/11/2019)
73.8459
74.2818
74.1847
74.1311
74.1579
Monday 4 November 2019 (04/11/2019)
73.9348
73.8678
73.8461
73.7708
73.8085
Friday 1 November 2019 (01/11/2019)
73.7634
73.9159
74.1522
73.7650
73.9586

October

Thursday 31 October 2019 (31/10/2019)
74.0779
73.7528
73.9922
73.9802
73.9862
Wednesday 30 October 2019 (30/10/2019)
73.6628
74.0531
73.8383
73.7082
73.7733
Tuesday 29 October 2019 (29/10/2019)
73.5293
73.6364
73.7157
73.6290
73.6724
Monday 28 October 2019 (28/10/2019)
73.4276
73.5413
73.4751
73.4035
73.4393
Friday 25 October 2019 (25/10/2019)
73.2227
73.4297
73.3087
73.2899
73.2993
Thursday 24 October 2019 (24/10/2019)
73.3817
73.0718
73.2957
72.9822
73.1390
Wednesday 23 October 2019 (23/10/2019)
73.5349
73.3640
73.4905
73.4021
73.4463
Tuesday 22 October 2019 (22/10/2019)
73.4860
73.4779
73.5128
73.4849
73.4989
Monday 21 October 2019 (21/10/2019)
73.2083
73.6617
73.4993
73.3541
73.4267
Friday 18 October 2019 (18/10/2019)
73.1489
73.4118
73.3715
73.3232
73.3474
Thursday 17 October 2019 (17/10/2019)
72.7531
73.2712
73.4904
73.1312
73.3108
Wednesday 16 October 2019 (16/10/2019)
72.9871
72.9902
72.9013
72.7978
72.8496
Tuesday 15 October 2019 (15/10/2019)
73.2723
72.9399
73.3847
73.0902
73.2375
Monday 14 October 2019 (14/10/2019)
73.4710
73.2702
73.1216
73.0857
73.1037
Friday 11 October 2019 (11/10/2019)
73.2485
73.4523
73.6441
73.6242
73.6342
Thursday 10 October 2019 (10/10/2019)
72.9682
73.2630
73.2407
73.1471
73.1939
Wednesday 9 October 2019 (09/10/2019)
73.2210
73.0649
73.2961
73.2693
73.2827
Tuesday 8 October 2019 (08/10/2019)
73.1886
73.1192
73.2340
73.2037
73.2189
Monday 7 October 2019 (07/10/2019)
73.4555
73.1258
73.2682
73.2182
73.2432
Friday 4 October 2019 (04/10/2019)
73.2709
73.7946
73.6056
73.3855
73.4956
Thursday 3 October 2019 (03/10/2019)
72.9993
73.2478
73.1975
73.1345
73.1660
Wednesday 2 October 2019 (02/10/2019)
73.1771
73.0054
73.1005
72.9075
73.0040
Tuesday 1 October 2019 (01/10/2019)
73.8712
73.1715
73.5333
73.2987
73.4160

September

Monday 30 September 2019 (30/09/2019)
73.7031
73.8915
73.7277
73.7249
73.7263
Friday 27 September 2019 (27/09/2019)
73.7290
73.7528
73.8656
73.7119
73.7888
Thursday 26 September 2019 (26/09/2019)
73.5589
73.7001
73.6019
73.5930
73.5975
Wednesday 25 September 2019 (25/09/2019)
73.6358
73.6218
73.4554
73.2361
73.3458
Tuesday 24 September 2019 (24/09/2019)
73.4921
73.6256
73.6890
73.6836
73.6863
Monday 23 September 2019 (23/09/2019)
73.2680
73.5844
73.4053
73.3608
73.3831
Friday 20 September 2019 (20/09/2019)
73.3391
73.3398
73.4624
73.3022
73.3823
Thursday 19 September 2019 (19/09/2019)
73.7832
73.4185
73.5709
73.3990
73.4850
Wednesday 18 September 2019 (18/09/2019)
73.9557
73.8231
73.7584
73.6437
73.7011
Tuesday 17 September 2019 (17/09/2019)
74.3294
74.2283
74.2235
74.1820
74.2028
Monday 16 September 2019 (16/09/2019)
74.0284
71.9769
74.1447
72.2099
73.1773
Friday 13 September 2019 (13/09/2019)
74.0357
74.1018
74.2523
74.1344
74.1934
Thursday 12 September 2019 (12/09/2019)
74.4275
74.2458
74.3662
74.3264
74.3463
Wednesday 11 September 2019 (11/09/2019)
74.0147
74.5295
74.3093
74.2798
74.2946
Tuesday 10 September 2019 (10/09/2019)
74.1066
74.1423
74.0867
74.0460
74.0664
Monday 9 September 2019 (09/09/2019)
74.0914
74.1186
74.3097
74.1986
74.2542
Friday 6 September 2019 (06/09/2019)
73.6384
74.0848
73.9262
73.6999
73.8131
Thursday 5 September 2019 (05/09/2019)
73.4667
73.4343
73.8712
73.6477
73.7595
Wednesday 4 September 2019 (04/09/2019)
73.5235
73.6553
73.6488
73.6416
73.6452
Tuesday 3 September 2019 (03/09/2019)
73.0285
73.5459
73.1554
73.1155
73.1355
Monday 2 September 2019 (02/09/2019)
72.9946
72.9828
73.0557
73.0117
73.0337

August

Friday 30 August 2019 (30/08/2019)
72.6428
73.1818
72.7966
72.7831
72.7899
Thursday 29 August 2019 (29/08/2019)
72.5146
72.6875
72.6255
72.4674
72.5465
Wednesday 28 August 2019 (28/08/2019)
72.6474
72.4575
72.5933
72.4732
72.5333
Tuesday 27 August 2019 (27/08/2019)
72.7288
72.5930
72.7672
72.5900
72.6786
Monday 26 August 2019 (26/08/2019)
71.7904
72.7097
72.2141
71.9272
72.0707
Friday 23 August 2019 (23/08/2019)
72.6892
72.8683
72.8426
72.7236
72.7831
Thursday 22 August 2019 (22/08/2019)
72.9673
72.8110
72.8664
72.8411
72.8538
Wednesday 21 August 2019 (21/08/2019)
72.8126
72.8962
73.0027
72.8645
72.9336
Tuesday 20 August 2019 (20/08/2019)
72.6894
72.9091
72.9482
72.9453
72.9468
Monday 19 August 2019 (19/08/2019)
73.0449
72.5363
72.8983
72.7741
72.8362
Friday 16 August 2019 (16/08/2019)
72.6929
73.0084
72.9773
72.9195
72.9484
Thursday 15 August 2019 (15/08/2019)
72.2956
72.4049
72.6085
72.3910
72.4998
Wednesday 14 August 2019 (14/08/2019)
72.5273
72.0536
72.5903
72.0854
72.3379
Tuesday 13 August 2019 (13/08/2019)
71.8409
72.2949
72.3352
71.8398
72.0875
Monday 12 August 2019 (12/08/2019)
72.1295
71.9696
72.2024
71.9131
72.0578
Friday 9 August 2019 (09/08/2019)
72.6008
72.3309
72.4371
72.3337
72.3854
Thursday 8 August 2019 (08/08/2019)
71.9359
72.5942
72.3967
72.0770
72.2369
Wednesday 7 August 2019 (07/08/2019)
71.9890
71.9772
71.9518
71.2775
71.6147
Tuesday 6 August 2019 (06/08/2019)
71.7898
72.0458
72.3221
72.0663
72.1942
Monday 5 August 2019 (05/08/2019)
72.9219
72.0692
72.5903
72.3541
72.4722
Friday 2 August 2019 (02/08/2019)
73.5420
73.0655
73.2624
73.1811
73.2218
Thursday 1 August 2019 (01/08/2019)
73.7432
73.5431
73.5559
73.4293
73.4926

July

Wednesday 31 July 2019 (31/07/2019)
73.4807
73.3922
73.8045
73.6735
73.7390
Tuesday 30 July 2019 (30/07/2019)
73.8578
73.6083
73.8788
73.7163
73.7976
Monday 29 July 2019 (29/07/2019)
74.0038
74.0538
74.1065
74.0080
74.0573
Friday 26 July 2019 (26/07/2019)
74.3832
74.1633
74.2310
74.1431
74.1871
Thursday 25 July 2019 (25/07/2019)
74.7113
74.4668
74.5900
74.5093
74.5497
Wednesday 24 July 2019 (24/07/2019)
74.8312
74.7191
74.7901
74.6990
74.7446
Tuesday 23 July 2019 (23/07/2019)
74.8322
74.8734
74.8531
74.8053
74.8292
Monday 22 July 2019 (22/07/2019)
74.8865
74.6182
74.9230
74.8015
74.8623
Friday 19 July 2019 (19/07/2019)
74.8817
74.9451
74.8787
74.8461
74.8624
Thursday 18 July 2019 (18/07/2019)
74.4438
75.1610
75.1618
74.7029
74.9324
Wednesday 17 July 2019 (17/07/2019)
74.6233
74.4855
74.5516
74.5368
74.5442
Tuesday 16 July 2019 (16/07/2019)
74.5404
74.5492
74.5417
74.5208
74.5313
Monday 15 July 2019 (15/07/2019)
74.2602
74.6188
74.5850
74.2388
74.4119
Friday 12 July 2019 (12/07/2019)
73.9052
74.6530
74.3030
74.2737
74.2884
Thursday 11 July 2019 (11/07/2019)
73.7300
73.9213
73.9476
73.7911
73.8694
Wednesday 10 July 2019 (10/07/2019)
73.7129
74.0864
74.0904
73.8772
73.9838
Tuesday 9 July 2019 (09/07/2019)
74.1473
73.7292
73.9018
73.7888
73.8453
Monday 8 July 2019 (08/07/2019)
74.1860
74.1740
74.2653
74.1698
74.2176
Friday 5 July 2019 (05/07/2019)
74.2366
74.3299
74.1904
73.9418
74.0661
Thursday 4 July 2019 (04/07/2019)
74.2740
74.2509
74.3916
74.1835
74.2876
Wednesday 3 July 2019 (03/07/2019)
73.8775
74.3937
74.2646
73.8303
74.0475
Tuesday 2 July 2019 (02/07/2019)
73.5820
73.8867
73.6213
73.6010
73.6112
Monday 1 July 2019 (01/07/2019)
73.7398
73.5653
73.5272
73.4903
73.5088

June

Friday 28 June 2019 (28/06/2019)
73.4877
73.6763
73.6049
73.5878
73.5964
Thursday 27 June 2019 (27/06/2019)
73.2466
73.4845
73.5470
73.3072
73.4271
Wednesday 26 June 2019 (26/06/2019)
73.0280
73.2642
73.3067
73.1267
73.2167
Tuesday 25 June 2019 (25/06/2019)
72.9012
73.0763
73.0308
72.7607
72.8958
Monday 24 June 2019 (24/06/2019)
72.7823
72.9327
73.2338
73.0522
73.1430
Friday 21 June 2019 (21/06/2019)
73.0754
72.9361
73.0178
72.8768
72.9473
Thursday 20 June 2019 (20/06/2019)
73.0821
73.1056
73.3471
73.0916
73.2194
Wednesday 19 June 2019 (19/06/2019)
73.3049
72.9853
73.2668
73.2543
73.2606
Tuesday 18 June 2019 (18/06/2019)
72.8074
73.3485
73.0179
72.9548
72.9864
Monday 17 June 2019 (17/06/2019)
73.1469
72.7907
73.0486
72.8410
72.9448
Friday 14 June 2019 (14/06/2019)
73.0891
73.1520
72.9989
72.9443
72.9716
Thursday 13 June 2019 (13/06/2019)
73.0771
73.0960
73.1018
73.0981
73.1000
Wednesday 12 June 2019 (12/06/2019)
73.2730
73.0791
73.2162
73.1980
73.2071
Tuesday 11 June 2019 (11/06/2019)
73.4634
73.2720
73.3869
73.3360
73.3615
Monday 10 June 2019 (10/06/2019)
73.7282
73.4394
73.5412
73.4285
73.4849
Friday 7 June 2019 (07/06/2019)
73.8560
73.7412
73.9841
73.8230
73.9036
Thursday 6 June 2019 (06/06/2019)
74.0277
73.8730
74.1891
73.9458
74.0675
Wednesday 5 June 2019 (05/06/2019)
74.0941
73.9892
74.1592
74.0383
74.0988
Tuesday 4 June 2019 (04/06/2019)
73.9218
74.2451
74.3219
74.0187
74.1703
Monday 3 June 2019 (03/06/2019)
73.9636
74.1797
74.1919
74.0436
74.1178

May

Friday 31 May 2019 (31/05/2019)
74.0152
74.1553
74.1582
73.9997
74.0790
Thursday 30 May 2019 (30/05/2019)
74.0992
74.0353
74.1248
74.1067
74.1158
Wednesday 29 May 2019 (29/05/2019)
73.9527
74.1137
74.0613
73.7761
73.9187
Tuesday 28 May 2019 (28/05/2019)
73.7310
73.9950
73.8618
73.7996
73.8307
Monday 27 May 2019 (27/05/2019)
73.7619
73.7540
73.7850
73.7251
73.7551
Friday 24 May 2019 (24/05/2019)
73.5698
73.8426
73.8126
73.7561
73.7844
Thursday 23 May 2019 (23/05/2019)
73.5389
73.6770
73.9398
73.5909
73.7654
Wednesday 22 May 2019 (22/05/2019)
73.5428
73.5432
73.5369
73.4742
73.5056
Tuesday 21 May 2019 (21/05/2019)
73.9178
73.5522
73.7372
73.4452
73.5912
Monday 20 May 2019 (20/05/2019)
73.7339
73.9432
73.9751
73.9173
73.9462
Friday 17 May 2019 (17/05/2019)
73.5777
73.5130
73.4839
73.4808
73.4824
Thursday 16 May 2019 (16/05/2019)
73.8662
73.5040
73.5932
73.5719
73.5826
Wednesday 15 May 2019 (15/05/2019)
73.8580
73.8778
73.8347
73.6680
73.7514
Tuesday 14 May 2019 (14/05/2019)
73.7246
73.8913
73.8331
73.7548
73.7940
Monday 13 May 2019 (13/05/2019)
74.1296
66.6763
73.9700
66.7774
70.3737
Friday 10 May 2019 (10/05/2019)
74.2934
74.4562
74.4976
74.4739
74.4858
Thursday 9 May 2019 (09/05/2019)
74.4740
74.3470
74.3066
74.2837
74.2952
Wednesday 8 May 2019 (08/05/2019)
74.7014
74.5466
74.7368
74.6744
74.7056
Tuesday 7 May 2019 (07/05/2019)
74.4453
74.7777
74.6970
74.4981
74.5976
Monday 6 May 2019 (06/05/2019)
74.3760
74.5394
74.5126
74.2724
74.3925
Friday 3 May 2019 (03/05/2019)
74.6708
74.8573
74.8935
74.6943
74.7939
Thursday 2 May 2019 (02/05/2019)
74.6719
74.6749
74.7526
74.6655
74.7091
Wednesday 1 May 2019 (01/05/2019)
74.9666
74.5693
74.9946
74.7812
74.8879

April

Tuesday 30 April 2019 (30/04/2019)
75.2326
74.9604
75.3096
75.1363
75.2230
Monday 29 April 2019 (29/04/2019)
75.3490
75.3241
75.4233
75.4183
75.4208
Friday 26 April 2019 (26/04/2019)
75.1678
75.3517
75.4073
75.3308
75.3691
Thursday 25 April 2019 (25/04/2019)
75.0008
75.1305
75.0278
74.8443
74.9361
Wednesday 24 April 2019 (24/04/2019)
75.4036
74.7866
75.2990
74.8366
75.0678
Tuesday 23 April 2019 (23/04/2019)
75.5570
75.5943
75.4141
75.3601
75.3871
Monday 22 April 2019 (22/04/2019)
75.8158
75.5575
75.7141
75.6648
75.6895
Friday 19 April 2019 (19/04/2019)
75.9363
75.9515
75.9693
75.8939
75.9316
Thursday 18 April 2019 (18/04/2019)
75.7300
75.8940
75.8462
75.7563
75.8013
Wednesday 17 April 2019 (17/04/2019)
75.7189
75.7633
75.9834
75.7901
75.8868
Tuesday 16 April 2019 (16/04/2019)
75.6766
75.7716
75.7473
75.4246
75.5860
Monday 15 April 2019 (15/04/2019)
75.6641
75.6900
75.7512
75.6853
75.7183
Friday 12 April 2019 (12/04/2019)
75.4590
75.7955
75.7624
75.7203
75.7414
Thursday 11 April 2019 (11/04/2019)
75.7930
75.4651
75.6616
75.5261
75.5939
Wednesday 10 April 2019 (10/04/2019)
75.4438
75.9638
75.7661
75.7421
75.7541
Tuesday 9 April 2019 (09/04/2019)
75.4601
75.4872
75.6574
75.5519
75.6047
Monday 8 April 2019 (08/04/2019)
75.4898
75.4475
75.4872
75.3936
75.4404
Friday 5 April 2019 (05/04/2019)
75.5469
75.6559
75.7149
75.5204
75.6177
Thursday 4 April 2019 (04/04/2019)
75.4903
75.6595
75.6103
75.4862
75.5483
Wednesday 3 April 2019 (03/04/2019)
75.1222
75.5385
75.4915
75.4908
75.4912
Tuesday 2 April 2019 (02/04/2019)
75.7072
75.2425
75.5821
75.3272
75.4547
Monday 1 April 2019 (01/04/2019)
75.5793
75.6979
75.6758
75.6567
75.6663

March

Friday 29 March 2019 (29/03/2019)
75.2769
75.4334
76.1746
75.2317
75.7032
Thursday 28 March 2019 (28/03/2019)
75.0222
75.2740
75.2518
75.1251
75.1885
Wednesday 27 March 2019 (27/03/2019)
75.4056
75.0323
75.2284
75.0155
75.1220
Tuesday 26 March 2019 (26/03/2019)
74.9580
75.3958
75.1882
75.0893
75.1388
Monday 25 March 2019 (25/03/2019)
74.6061
74.9789
74.9981
74.8053
74.9017
Friday 22 March 2019 (22/03/2019)
74.5033
74.8003
74.7816
74.4488
74.6152
Thursday 21 March 2019 (21/03/2019)
74.9865
74.5138
75.0335
75.0092
75.0214
Wednesday 20 March 2019 (20/03/2019)
74.4537
74.9878
74.7050
74.2226
74.4638
Tuesday 19 March 2019 (19/03/2019)
74.6807
74.4670
74.7446
74.6964
74.7205
Monday 18 March 2019 (18/03/2019)
74.6561
74.6857
74.6652
74.6280
74.6466
Friday 15 March 2019 (15/03/2019)
74.6432
74.7802
74.8154
74.7777
74.7966
Thursday 14 March 2019 (14/03/2019)
74.5967
74.6404
74.4101
74.4091
74.4096
Wednesday 13 March 2019 (13/03/2019)
74.7779
74.5968
74.8756
74.7282
74.8019
Tuesday 12 March 2019 (12/03/2019)
75.0997
74.7817
75.0732
74.8507
74.9620
Monday 11 March 2019 (11/03/2019)
74.6769
75.1263
75.1581
74.7821
74.9701
Friday 8 March 2019 (08/03/2019)
74.5047
74.8686
74.8142
74.7260
74.7701
Thursday 7 March 2019 (07/03/2019)
74.1243
74.5142
74.3304
74.1555
74.2430
Wednesday 6 March 2019 (06/03/2019)
74.7881
74.1193
74.6455
74.1136
74.3796
Tuesday 5 March 2019 (05/03/2019)
74.7433
74.7726
74.5923
74.4426
74.5175
Monday 4 March 2019 (04/03/2019)
74.4386
74.7473
74.4019
74.3291
74.3655
Friday 1 March 2019 (01/03/2019)
74.4288
74.2840
74.3757
74.2683
74.3220

February

Thursday 28 February 2019 (28/02/2019)
74.9741
74.4388
74.7224
74.5922
74.6573
Wednesday 27 February 2019 (27/02/2019)
75.4000
74.9705
75.2654
74.8160
75.0407
Tuesday 26 February 2019 (26/02/2019)
75.4101
75.3925
75.5120
75.2856
75.3988
Monday 25 February 2019 (25/02/2019)
75.2658
75.4188
75.3975
75.3538
75.3757
Friday 22 February 2019 (22/02/2019)
74.7422
75.0137
74.8575
74.7693
74.8134
Thursday 21 February 2019 (21/02/2019)
75.3899
74.7615
75.6772
74.5798
75.1285
Wednesday 20 February 2019 (20/02/2019)
75.4479
75.3800
75.4667
75.2421
75.3544
Tuesday 19 February 2019 (19/02/2019)
75.0800
75.4367
75.4605
75.1303
75.2954
Monday 18 February 2019 (18/02/2019)
75.4756
75.0688
75.3698
75.2183
75.2941
Friday 15 February 2019 (15/02/2019)
75.0291
75.5016
75.6575
75.0534
75.3555
Thursday 14 February 2019 (14/02/2019)
74.9967
75.0208
75.1451
75.0043
75.0747
Wednesday 13 February 2019 (13/02/2019)
74.8768
74.9993
75.0257
74.9779
75.0018
Tuesday 12 February 2019 (12/02/2019)
74.7326
74.8843
74.8883
74.7344
74.8114
Monday 11 February 2019 (11/02/2019)
74.7008
74.7230
76.5216
74.5954
75.5585
Friday 8 February 2019 (08/02/2019)
74.4843
77.1658
76.5435
74.6097
75.5766
Thursday 7 February 2019 (07/02/2019)
74.5547
74.4811
74.7181
74.6095
74.6638
Wednesday 6 February 2019 (06/02/2019)
75.8054
74.5462
75.5998
74.6571
75.1285
Tuesday 5 February 2019 (05/02/2019)
75.2774
75.8083
75.5645
75.1159
75.3402
Monday 4 February 2019 (04/02/2019)
75.4968
75.2956
75.3395
75.2717
75.3056
Friday 1 February 2019 (01/02/2019)
75.7760
75.5514
75.6751
75.4763
75.5757

January

Thursday 31 January 2019 (31/01/2019)
75.3341
75.7726
75.6077
75.5543
75.5810
Wednesday 30 January 2019 (30/01/2019)
74.7901
75.3417
75.4224
75.0623
75.2424
Tuesday 29 January 2019 (29/01/2019)
74.7420
74.7866
74.7945
74.6314
74.7130
Monday 28 January 2019 (28/01/2019)
75.1188
74.7577
75.1041
74.9095
75.0068
Friday 25 January 2019 (25/01/2019)
74.7781
75.1457
75.3008
75.0461
75.1735
Thursday 24 January 2019 (24/01/2019)
74.9153
74.8126
74.7767
74.6741
74.7254
Wednesday 23 January 2019 (23/01/2019)
74.8486
74.9058
74.9228
74.9023
74.9126
Tuesday 22 January 2019 (22/01/2019)
75.1488
74.8395
74.9361
74.8788
74.9075
Monday 21 January 2019 (21/01/2019)
75.1945
75.1445
75.0996
75.0653
75.0825
Friday 18 January 2019 (18/01/2019)
75.3115
75.2796
75.3070
75.1810
75.2440
Thursday 17 January 2019 (17/01/2019)
75.0109
75.3212
75.2737
74.8662
75.0700
Wednesday 16 January 2019 (16/01/2019)
75.3800
75.0253
75.1851
75.0848
75.1350
Tuesday 15 January 2019 (15/01/2019)
74.8890
75.3960
75.3745
74.8068
75.0907
Monday 14 January 2019 (14/01/2019)
74.4689
74.8759
74.9487
74.6223
74.7855
Friday 11 January 2019 (11/01/2019)
74.3365
74.7035
74.7871
74.5820
74.6846
Thursday 10 January 2019 (10/01/2019)
74.7372
74.3166
74.5365
74.1774
74.3570
Wednesday 9 January 2019 (09/01/2019)
74.7080
74.7284
74.7028
74.6097
74.6563
Tuesday 8 January 2019 (08/01/2019)
74.6758
74.7142
74.5456
74.4776
74.5116
Monday 7 January 2019 (07/01/2019)
74.4477
74.6598
74.5503
74.3978
74.4741
Friday 4 January 2019 (04/01/2019)
73.3988
74.4849
73.9430
73.8775
73.9103
Thursday 3 January 2019 (03/01/2019)
72.7236
73.3984
73.1469
73.0575
73.1022
Wednesday 2 January 2019 (02/01/2019)
73.2163
72.7459
73.2518
71.3140
72.2829
Tuesday 1 January 2019 (01/01/2019)
73.4270
73.2156
74.9648
73.0689
74.0169