MENU

Converting Australian Dollars into Pacific Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 84.2916 on 15/12/2016

Worst Exchange Rate: 0.2753 on 20/12/2016

Mid Exchange Rate: 79.7502 on 15/09/2016


Today's Live Rate: 1 AUD = 75.0726 XPF

Best Retail Rate: 1 AUD = 74.5471 XPF

Indicative Bank Rate: 1 AUD = 72.1298 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
82.1780 XPF
81.7790 XPF
81.6057 XPF
Australian Dollars to Pacific Francs rate for 31/12/2016
Friday 30 December 2016
82.1780 XPF
81.7790 XPF
81.6057 XPF
Australian Dollars to Pacific Francs rate for 30/12/2016
Thursday 29 December 2016
82.2086 XPF
82.1463 XPF
82.1455 XPF
Australian Dollars to Pacific Francs rate for 29/12/2016
Wednesday 28 December 2016
81.9656 XPF
82.2188 XPF
82.2173 XPF
Australian Dollars to Pacific Francs rate for 28/12/2016
Tuesday 27 December 2016
0.2771 XPF
0.2769 XPF
0.2766 XPF
Australian Dollars to Pacific Francs rate for 27/12/2016
Monday 26 December 2016
0.2757 XPF
0.2758 XPF
0.2758 XPF
Australian Dollars to Pacific Francs rate for 26/12/2016
Sunday 25 December 2016
82.5020 XPF
81.9082 XPF
82.1444 XPF
Australian Dollars to Pacific Francs rate for 25/12/2016
Saturday 24 December 2016
82.5020 XPF
81.9082 XPF
82.1444 XPF
Australian Dollars to Pacific Francs rate for 24/12/2016
Friday 23 December 2016
82.5020 XPF
81.9082 XPF
82.1444 XPF
Australian Dollars to Pacific Francs rate for 23/12/2016
Thursday 22 December 2016
82.7941 XPF
82.5009 XPF
82.4887 XPF
Australian Dollars to Pacific Francs rate for 22/12/2016
Wednesday 21 December 2016
83.3590 XPF
82.7557 XPF
83.0931 XPF
Australian Dollars to Pacific Francs rate for 21/12/2016
Tuesday 20 December 2016
0.2770 XPF
0.2753 XPF
0.2760 XPF
Australian Dollars to Pacific Francs rate for 20/12/2016
Monday 19 December 2016
0.2785 XPF
0.2788 XPF
0.2787 XPF
Australian Dollars to Pacific Francs rate for 19/12/2016
Sunday 18 December 2016
84.2863 XPF
83.4074 XPF
83.7627 XPF
Australian Dollars to Pacific Francs rate for 18/12/2016
Saturday 17 December 2016
84.2863 XPF
83.4074 XPF
83.7627 XPF
Australian Dollars to Pacific Francs rate for 17/12/2016
Friday 16 December 2016
84.2863 XPF
83.4074 XPF
83.7627 XPF
Australian Dollars to Pacific Francs rate for 16/12/2016
Thursday 15 December 2016
83.8678 XPF
84.2916 XPF
84.2047 XPF
Australian Dollars to Pacific Francs rate for 15/12/2016
Wednesday 14 December 2016
84.2053 XPF
83.8772 XPF
84.0547 XPF
Australian Dollars to Pacific Francs rate for 14/12/2016
Tuesday 13 December 2016
0.2823 XPF
0.2803 XPF
0.2812 XPF
Australian Dollars to Pacific Francs rate for 13/12/2016
Monday 12 December 2016
0.2879 XPF
0.2875 XPF
0.2876 XPF
Australian Dollars to Pacific Francs rate for 12/12/2016
Sunday 11 December 2016
83.8808 XPF
84.1940 XPF
84.0918 XPF
Australian Dollars to Pacific Francs rate for 11/12/2016
Saturday 10 December 2016
83.8808 XPF
84.1940 XPF
84.0918 XPF
Australian Dollars to Pacific Francs rate for 10/12/2016
Friday 9 December 2016
83.8808 XPF
84.1940 XPF
84.0918 XPF
Australian Dollars to Pacific Francs rate for 09/12/2016
Thursday 8 December 2016
83.0097 XPF
83.8725 XPF
83.0874 XPF
Australian Dollars to Pacific Francs rate for 08/12/2016
Wednesday 7 December 2016
83.0501 XPF
82.9843 XPF
82.8560 XPF
Australian Dollars to Pacific Francs rate for 07/12/2016
Tuesday 6 December 2016
0.2866 XPF
0.2859 XPF
0.2862 XPF
Australian Dollars to Pacific Francs rate for 06/12/2016
Monday 5 December 2016
0.2863 XPF
0.2867 XPF
0.2865 XPF
Australian Dollars to Pacific Francs rate for 05/12/2016
Sunday 4 December 2016
82.9612 XPF
83.5253 XPF
83.0958 XPF
Australian Dollars to Pacific Francs rate for 04/12/2016
Saturday 3 December 2016
82.9612 XPF
83.5253 XPF
83.0958 XPF
Australian Dollars to Pacific Francs rate for 03/12/2016
Friday 2 December 2016
82.9612 XPF
83.5253 XPF
83.0958 XPF
Australian Dollars to Pacific Francs rate for 02/12/2016
Thursday 1 December 2016
83.1602 XPF
82.9785 XPF
83.1017 XPF
Australian Dollars to Pacific Francs rate for 01/12/2016

November

Wednesday 30 November 2016
83.8377 XPF
83.1787 XPF
83.4999 XPF
Australian Dollars to Pacific Francs rate for 30/11/2016
Tuesday 29 November 2016
0.2847 XPF
0.2866 XPF
0.2848 XPF
Australian Dollars to Pacific Francs rate for 29/11/2016
Monday 28 November 2016
0.2874 XPF
0.2873 XPF
0.2874 XPF
Australian Dollars to Pacific Francs rate for 28/11/2016
Sunday 27 November 2016
83.7547 XPF
84.0463 XPF
83.8222 XPF
Australian Dollars to Pacific Francs rate for 27/11/2016
Saturday 26 November 2016
83.7547 XPF
84.0463 XPF
83.8222 XPF
Australian Dollars to Pacific Francs rate for 26/11/2016
Friday 25 November 2016
83.7547 XPF
84.0463 XPF
83.8222 XPF
Australian Dollars to Pacific Francs rate for 25/11/2016
Thursday 24 November 2016
83.5055 XPF
83.7747 XPF
83.5849 XPF
Australian Dollars to Pacific Francs rate for 24/11/2016
Wednesday 23 November 2016
83.0918 XPF
83.5078 XPF
83.4039 XPF
Australian Dollars to Pacific Francs rate for 23/11/2016
Tuesday 22 November 2016
0.2842 XPF
0.2865 XPF
0.2854 XPF
Australian Dollars to Pacific Francs rate for 22/11/2016
Monday 21 November 2016
0.2840 XPF
0.2841 XPF
0.2840 XPF
Australian Dollars to Pacific Francs rate for 21/11/2016
Sunday 20 November 2016
83.1718 XPF
82.6925 XPF
82.9399 XPF
Australian Dollars to Pacific Francs rate for 20/11/2016
Saturday 19 November 2016
83.1718 XPF
82.6925 XPF
82.9399 XPF
Australian Dollars to Pacific Francs rate for 19/11/2016
Friday 18 November 2016
83.1718 XPF
82.6925 XPF
82.9399 XPF
Australian Dollars to Pacific Francs rate for 18/11/2016
Thursday 17 November 2016
83.4628 XPF
83.1903 XPF
83.2578 XPF
Australian Dollars to Pacific Francs rate for 17/11/2016
Wednesday 16 November 2016
84.0694 XPF
83.4628 XPF
83.5970 XPF
Australian Dollars to Pacific Francs rate for 16/11/2016
Tuesday 15 November 2016
0.2843 XPF
0.2817 XPF
0.2829 XPF
Australian Dollars to Pacific Francs rate for 15/11/2016
Monday 14 November 2016
0.2899 XPF
0.2897 XPF
0.2897 XPF
Australian Dollars to Pacific Francs rate for 14/11/2016
Sunday 13 November 2016
83.3601 XPF
83.0669 XPF
83.0512 XPF
Australian Dollars to Pacific Francs rate for 13/11/2016
Saturday 12 November 2016
83.3601 XPF
83.0669 XPF
83.0512 XPF
Australian Dollars to Pacific Francs rate for 12/11/2016
Friday 11 November 2016
83.3601 XPF
83.0669 XPF
83.0512 XPF
Australian Dollars to Pacific Francs rate for 11/11/2016
Thursday 10 November 2016
83.5037 XPF
83.3706 XPF
83.8317 XPF
Australian Dollars to Pacific Francs rate for 10/11/2016
Wednesday 9 November 2016
83.9924 XPF
83.5031 XPF
82.2456 XPF
Australian Dollars to Pacific Francs rate for 09/11/2016
Tuesday 8 November 2016
0.2924 XPF
0.2901 XPF
0.2906 XPF
Australian Dollars to Pacific Francs rate for 08/11/2016
Monday 7 November 2016
0.2979 XPF
0.2970 XPF
0.2975 XPF
Australian Dollars to Pacific Francs rate for 07/11/2016
Sunday 6 November 2016
82.5300 XPF
82.1735 XPF
82.4257 XPF
Australian Dollars to Pacific Francs rate for 06/11/2016
Saturday 5 November 2016
82.5300 XPF
82.1735 XPF
82.4257 XPF
Australian Dollars to Pacific Francs rate for 05/11/2016
Friday 4 November 2016
82.5300 XPF
82.1735 XPF
82.4257 XPF
Australian Dollars to Pacific Francs rate for 04/11/2016
Thursday 3 November 2016
82.3505 XPF
82.5369 XPF
82.3375 XPF
Australian Dollars to Pacific Francs rate for 03/11/2016
Wednesday 2 November 2016
82.5637 XPF
82.3448 XPF
82.3373 XPF
Australian Dollars to Pacific Francs rate for 02/11/2016
Tuesday 1 November 2016
0.2947 XPF
0.2942 XPF
0.2946 XPF
Australian Dollars to Pacific Francs rate for 01/11/2016

October

Monday 31 October 2016
0.2936 XPF
0.2936 XPF
0.2937 XPF
Australian Dollars to Pacific Francs rate for 31/10/2016
Sunday 30 October 2016
83.0970 XPF
82.5900 XPF
82.7564 XPF
Australian Dollars to Pacific Francs rate for 30/10/2016
Saturday 29 October 2016
83.0970 XPF
82.5900 XPF
82.7564 XPF
Australian Dollars to Pacific Francs rate for 29/10/2016
Friday 28 October 2016
83.0970 XPF
82.5900 XPF
82.7564 XPF
Australian Dollars to Pacific Francs rate for 28/10/2016
Thursday 27 October 2016
83.6648 XPF
83.0935 XPF
83.2742 XPF
Australian Dollars to Pacific Francs rate for 27/10/2016
Wednesday 26 October 2016
83.7712 XPF
83.6654 XPF
83.9364 XPF
Australian Dollars to Pacific Francs rate for 26/10/2016
Tuesday 25 October 2016
0.2913 XPF
0.2918 XPF
0.2912 XPF
Australian Dollars to Pacific Francs rate for 25/10/2016
Monday 24 October 2016
0.2933 XPF
0.2935 XPF
0.2945 XPF
Australian Dollars to Pacific Francs rate for 24/10/2016
Sunday 23 October 2016
83.2490 XPF
83.4470 XPF
83.4981 XPF
Australian Dollars to Pacific Francs rate for 23/10/2016
Saturday 22 October 2016
83.2490 XPF
83.4470 XPF
83.4981 XPF
Australian Dollars to Pacific Francs rate for 22/10/2016
Friday 21 October 2016
83.2490 XPF
83.4470 XPF
83.4981 XPF
Australian Dollars to Pacific Francs rate for 21/10/2016
Thursday 20 October 2016
83.9333 XPF
83.2478 XPF
83.3970 XPF
Australian Dollars to Pacific Francs rate for 20/10/2016
Wednesday 19 October 2016
83.2938 XPF
83.9345 XPF
83.5915 XPF
Australian Dollars to Pacific Francs rate for 19/10/2016
Tuesday 18 October 2016
0.2926 XPF
0.2920 XPF
0.2927 XPF
Australian Dollars to Pacific Francs rate for 18/10/2016
Monday 17 October 2016
0.2942 XPF
0.2962 XPF
0.2953 XPF
Australian Dollars to Pacific Francs rate for 17/10/2016
Sunday 16 October 2016
81.6693 XPF
82.8799 XPF
82.2377 XPF
Australian Dollars to Pacific Francs rate for 16/10/2016
Saturday 15 October 2016
81.6693 XPF
82.8799 XPF
82.2377 XPF
Australian Dollars to Pacific Francs rate for 15/10/2016
Friday 14 October 2016
81.6693 XPF
82.8799 XPF
82.2377 XPF
Australian Dollars to Pacific Francs rate for 14/10/2016
Thursday 13 October 2016
81.9403 XPF
81.6592 XPF
81.6926 XPF
Australian Dollars to Pacific Francs rate for 13/10/2016
Wednesday 12 October 2016
81.3290 XPF
81.9476 XPF
81.7130 XPF
Australian Dollars to Pacific Francs rate for 12/10/2016
Tuesday 11 October 2016
0.2905 XPF
0.2927 XPF
0.2915 XPF
Australian Dollars to Pacific Francs rate for 11/10/2016
Monday 10 October 2016
0.2892 XPF
0.2903 XPF
0.2902 XPF
Australian Dollars to Pacific Francs rate for 10/10/2016
Sunday 9 October 2016
81.1618 XPF
80.8351 XPF
81.0720 XPF
Australian Dollars to Pacific Francs rate for 09/10/2016
Saturday 8 October 2016
81.1618 XPF
80.8351 XPF
81.0720 XPF
Australian Dollars to Pacific Francs rate for 08/10/2016
Friday 7 October 2016
81.1618 XPF
80.8351 XPF
81.0720 XPF
Australian Dollars to Pacific Francs rate for 07/10/2016
Thursday 6 October 2016
81.1558 XPF
81.1574 XPF
80.9387 XPF
Australian Dollars to Pacific Francs rate for 06/10/2016
Wednesday 5 October 2016
81.1304 XPF
81.1558 XPF
81.0410 XPF
Australian Dollars to Pacific Francs rate for 05/10/2016
Tuesday 4 October 2016
0.2912 XPF
0.2911 XPF
0.2909 XPF
Australian Dollars to Pacific Francs rate for 04/10/2016
Monday 3 October 2016
0.2925 XPF
0.2926 XPF
0.2924 XPF
Australian Dollars to Pacific Francs rate for 03/10/2016
Sunday 2 October 2016
81.1674 XPF
81.4690 XPF
81.2765 XPF
Australian Dollars to Pacific Francs rate for 02/10/2016
Saturday 1 October 2016
81.1674 XPF
81.4690 XPF
81.2765 XPF
Australian Dollars to Pacific Francs rate for 01/10/2016

September

Friday 30 September 2016
81.1674 XPF
81.4690 XPF
81.2765 XPF
Australian Dollars to Pacific Francs rate for 30/09/2016
Thursday 29 September 2016
81.7970 XPF
81.1674 XPF
81.5296 XPF
Australian Dollars to Pacific Francs rate for 29/09/2016
Wednesday 28 September 2016
81.5509 XPF
81.7947 XPF
81.6441 XPF
Australian Dollars to Pacific Francs rate for 28/09/2016
Tuesday 27 September 2016
0.2931 XPF
0.2946 XPF
0.2930 XPF
Australian Dollars to Pacific Francs rate for 27/09/2016
Monday 26 September 2016
0.2943 XPF
0.2950 XPF
0.2945 XPF
Australian Dollars to Pacific Francs rate for 26/09/2016
Sunday 25 September 2016
81.3706 XPF
81.1188 XPF
81.1479 XPF
Australian Dollars to Pacific Francs rate for 25/09/2016
Saturday 24 September 2016
81.3706 XPF
81.1188 XPF
81.1479 XPF
Australian Dollars to Pacific Francs rate for 24/09/2016
Friday 23 September 2016
81.3706 XPF
81.1188 XPF
81.1479 XPF
Australian Dollars to Pacific Francs rate for 23/09/2016
Thursday 22 September 2016
81.2763 XPF
81.3567 XPF
81.2968 XPF
Australian Dollars to Pacific Francs rate for 22/09/2016
Wednesday 21 September 2016
80.8433 XPF
81.2941 XPF
81.0365 XPF
Australian Dollars to Pacific Francs rate for 21/09/2016
Tuesday 20 September 2016
0.2935 XPF
0.2930 XPF
0.2928 XPF
Australian Dollars to Pacific Francs rate for 20/09/2016
Monday 19 September 2016
0.2901 XPF
0.2924 XPF
0.2909 XPF
Australian Dollars to Pacific Francs rate for 19/09/2016
Sunday 18 September 2016
79.7390 XPF
80.1446 XPF
79.8638 XPF
Australian Dollars to Pacific Francs rate for 18/09/2016
Saturday 17 September 2016
79.7390 XPF
80.1446 XPF
79.8638 XPF
Australian Dollars to Pacific Francs rate for 17/09/2016
Friday 16 September 2016
79.7390 XPF
80.1446 XPF
79.8638 XPF
Australian Dollars to Pacific Francs rate for 16/09/2016
Thursday 15 September 2016
79.2209 XPF
79.7502 XPF
79.3972 XPF
Australian Dollars to Pacific Francs rate for 15/09/2016
Wednesday 14 September 2016
79.3797 XPF
79.2152 XPF
79.3771 XPF
Australian Dollars to Pacific Francs rate for 14/09/2016
Tuesday 13 September 2016
0.2887 XPF
0.2878 XPF
0.2880 XPF
Australian Dollars to Pacific Francs rate for 13/09/2016
Monday 12 September 2016
0.2864 XPF
0.2867 XPF
0.2872 XPF
Australian Dollars to Pacific Francs rate for 12/09/2016
Sunday 11 September 2016
80.9860 XPF
80.1096 XPF
80.5253 XPF
Australian Dollars to Pacific Francs rate for 11/09/2016
Saturday 10 September 2016
80.9860 XPF
80.1096 XPF
80.5253 XPF
Australian Dollars to Pacific Francs rate for 10/09/2016
Friday 9 September 2016
80.9860 XPF
80.1096 XPF
80.5253 XPF
Australian Dollars to Pacific Francs rate for 09/09/2016
Thursday 8 September 2016
81.4406 XPF
80.9910 XPF
81.3696 XPF
Australian Dollars to Pacific Francs rate for 08/09/2016
Wednesday 7 September 2016
0.2934 XPF
0.2891 XPF
0.2914 XPF
Australian Dollars to Pacific Francs rate for 07/09/2016
Tuesday 6 September 2016
0.2934 XPF
0.2891 XPF
0.2914 XPF
Australian Dollars to Pacific Francs rate for 06/09/2016
Monday 5 September 2016
0.2954 XPF
0.2945 XPF
0.2947 XPF
Australian Dollars to Pacific Francs rate for 05/09/2016
Sunday 4 September 2016
80.4723 XPF
81.0163 XPF
80.6733 XPF
Australian Dollars to Pacific Francs rate for 04/09/2016
Saturday 3 September 2016
80.4723 XPF
81.0163 XPF
80.6733 XPF
Australian Dollars to Pacific Francs rate for 03/09/2016
Friday 2 September 2016
80.4723 XPF
81.0163 XPF
80.6733 XPF
Australian Dollars to Pacific Francs rate for 02/09/2016
Thursday 1 September 2016
80.3747 XPF
80.4729 XPF
80.5442 XPF
Australian Dollars to Pacific Francs rate for 01/09/2016

August

Wednesday 31 August 2016
80.4604 XPF
80.3823 XPF
80.4417 XPF
Australian Dollars to Pacific Francs rate for 31/08/2016
Tuesday 30 August 2016
0.2898 XPF
0.2909 XPF
0.2906 XPF
Australian Dollars to Pacific Francs rate for 30/08/2016
Monday 29 August 2016
0.2905 XPF
0.2881 XPF
0.2895 XPF
Australian Dollars to Pacific Francs rate for 29/08/2016
Sunday 28 August 2016
0.2905 XPF
0.2881 XPF
0.2895 XPF
Australian Dollars to Pacific Francs rate for 28/08/2016
Saturday 27 August 2016
0.2905 XPF
0.2881 XPF
0.2895 XPF
Australian Dollars to Pacific Francs rate for 27/08/2016
Friday 26 August 2016
0.2905 XPF
0.2881 XPF
0.2895 XPF
Australian Dollars to Pacific Francs rate for 26/08/2016
Thursday 25 August 2016
0.2907 XPF
0.2904 XPF
0.2898 XPF
Australian Dollars to Pacific Francs rate for 25/08/2016
Wednesday 24 August 2016
80.3601 XPF
80.6285 XPF
80.4941 XPF
Australian Dollars to Pacific Francs rate for 24/08/2016
Tuesday 23 August 2016
0.2923 XPF
0.2903 XPF
0.2927 XPF
Australian Dollars to Pacific Francs rate for 23/08/2016
Monday 22 August 2016
0.2923 XPF
0.2922 XPF
0.2922 XPF
Australian Dollars to Pacific Francs rate for 22/08/2016
Sunday 21 August 2016
80.7535 XPF
80.3812 XPF
80.4681 XPF
Australian Dollars to Pacific Francs rate for 21/08/2016
Saturday 20 August 2016
80.7535 XPF
80.3812 XPF
80.4681 XPF
Australian Dollars to Pacific Francs rate for 20/08/2016
Friday 19 August 2016
80.7535 XPF
80.3812 XPF
80.4681 XPF
Australian Dollars to Pacific Francs rate for 19/08/2016
Thursday 18 August 2016
80.8817 XPF
80.7530 XPF
81.0350 XPF
Australian Dollars to Pacific Francs rate for 18/08/2016
Wednesday 17 August 2016
81.3973 XPF
80.9168 XPF
81.0615 XPF
Australian Dollars to Pacific Francs rate for 17/08/2016
Tuesday 16 August 2016
0.2950 XPF
0.2927 XPF
0.2934 XPF
Australian Dollars to Pacific Francs rate for 16/08/2016
Monday 15 August 2016
0.2953 XPF
0.2939 XPF
0.2941 XPF
Australian Dollars to Pacific Francs rate for 15/08/2016
Sunday 14 August 2016
0.2947 XPF
0.2952 XPF
0.2952 XPF
Australian Dollars to Pacific Francs rate for 14/08/2016
Saturday 13 August 2016
0.2947 XPF
0.2952 XPF
0.2952 XPF
Australian Dollars to Pacific Francs rate for 13/08/2016
Friday 12 August 2016
0.2947 XPF
0.2952 XPF
0.2952 XPF
Australian Dollars to Pacific Francs rate for 12/08/2016
Thursday 11 August 2016
0.2937 XPF
0.2947 XPF
0.2943 XPF
Australian Dollars to Pacific Francs rate for 11/08/2016
Wednesday 10 August 2016
82.3573 XPF
82.2574 XPF
82.4450 XPF
Australian Dollars to Pacific Francs rate for 10/08/2016
Tuesday 9 August 2016
0.2955 XPF
0.2942 XPF
0.2949 XPF
Australian Dollars to Pacific Francs rate for 09/08/2016
Monday 8 August 2016
0.2947 XPF
0.2958 XPF
0.2957 XPF
Australian Dollars to Pacific Francs rate for 08/08/2016
Sunday 7 August 2016
81.7751 XPF
82.0711 XPF
81.9968 XPF
Australian Dollars to Pacific Francs rate for 07/08/2016
Saturday 6 August 2016
81.7751 XPF
82.0711 XPF
81.9968 XPF
Australian Dollars to Pacific Francs rate for 06/08/2016
Friday 5 August 2016
81.7751 XPF
82.0711 XPF
81.9968 XPF
Australian Dollars to Pacific Francs rate for 05/08/2016
Thursday 4 August 2016
81.1872 XPF
81.7919 XPF
81.4922 XPF
Australian Dollars to Pacific Francs rate for 04/08/2016
Wednesday 3 August 2016
80.9080 XPF
81.2138 XPF
80.9205 XPF
Australian Dollars to Pacific Francs rate for 03/08/2016
Tuesday 2 August 2016
0.2926 XPF
0.2927 XPF
0.2929 XPF
Australian Dollars to Pacific Francs rate for 02/08/2016
Monday 1 August 2016
0.2923 XPF
0.2913 XPF
0.2913 XPF
Australian Dollars to Pacific Francs rate for 01/08/2016

July

Sunday 31 July 2016
80.8685 XPF
81.1928 XPF
80.8684 XPF
Australian Dollars to Pacific Francs rate for 31/07/2016
Saturday 30 July 2016
80.8685 XPF
81.1928 XPF
80.8684 XPF
Australian Dollars to Pacific Francs rate for 30/07/2016
Friday 29 July 2016
80.8685 XPF
81.1928 XPF
80.8684 XPF
Australian Dollars to Pacific Francs rate for 29/07/2016
Thursday 28 July 2016
80.8099 XPF
80.8394 XPF
80.9469 XPF
Australian Dollars to Pacific Francs rate for 28/07/2016
Wednesday 27 July 2016
81.4579 XPF
80.8285 XPF
81.4072 XPF
Australian Dollars to Pacific Francs rate for 27/07/2016
Tuesday 26 July 2016
0.2883 XPF
0.2920 XPF
0.2895 XPF
Australian Dollars to Pacific Francs rate for 26/07/2016
Monday 25 July 2016
0.2878 XPF
0.2874 XPF
0.2885 XPF
Australian Dollars to Pacific Francs rate for 25/07/2016
Sunday 24 July 2016
81.0846 XPF
81.1994 XPF
80.9507 XPF
Australian Dollars to Pacific Francs rate for 24/07/2016
Saturday 23 July 2016
81.0846 XPF
81.1994 XPF
80.9507 XPF
Australian Dollars to Pacific Francs rate for 23/07/2016
Friday 22 July 2016
81.0846 XPF
81.1994 XPF
80.9507 XPF
Australian Dollars to Pacific Francs rate for 22/07/2016
Thursday 21 July 2016
81.0042 XPF
81.1022 XPF
81.0621 XPF
Australian Dollars to Pacific Francs rate for 21/07/2016
Wednesday 20 July 2016
81.2188 XPF
81.0945 XPF
81.1436 XPF
Australian Dollars to Pacific Francs rate for 20/07/2016
Tuesday 19 July 2016
0.2879 XPF
0.2867 XPF
0.2865 XPF
Australian Dollars to Pacific Francs rate for 19/07/2016
Monday 18 July 2016
0.2877 XPF
0.2874 XPF
0.2874 XPF
Australian Dollars to Pacific Francs rate for 18/07/2016
Sunday 17 July 2016
81.8700 XPF
81.9949 XPF
81.9640 XPF
Australian Dollars to Pacific Francs rate for 17/07/2016
Saturday 16 July 2016
81.8700 XPF
81.9949 XPF
81.9640 XPF
Australian Dollars to Pacific Francs rate for 16/07/2016
Friday 15 July 2016
81.8700 XPF
81.9949 XPF
81.9640 XPF
Australian Dollars to Pacific Francs rate for 15/07/2016
Thursday 14 July 2016
81.8430 XPF
81.8840 XPF
81.8815 XPF
Australian Dollars to Pacific Francs rate for 14/07/2016
Wednesday 13 July 2016
82.2114 XPF
81.8307 XPF
81.9896 XPF
Australian Dollars to Pacific Francs rate for 13/07/2016
Tuesday 12 July 2016
0.2929 XPF
0.2911 XPF
0.2924 XPF
Australian Dollars to Pacific Francs rate for 12/07/2016
Monday 11 July 2016
0.2926 XPF
0.2921 XPF
0.2923 XPF
Australian Dollars to Pacific Francs rate for 11/07/2016
Sunday 10 July 2016
80.7404 XPF
81.7790 XPF
81.1573 XPF
Australian Dollars to Pacific Francs rate for 10/07/2016
Saturday 9 July 2016
80.7404 XPF
81.7790 XPF
81.1573 XPF
Australian Dollars to Pacific Francs rate for 09/07/2016
Friday 8 July 2016
80.7404 XPF
81.7790 XPF
81.1573 XPF
Australian Dollars to Pacific Francs rate for 08/07/2016
Thursday 7 July 2016
80.8553 XPF
80.7448 XPF
80.7809 XPF
Australian Dollars to Pacific Francs rate for 07/07/2016
Wednesday 6 July 2016
80.3639 XPF
80.8460 XPF
80.4751 XPF
Australian Dollars to Pacific Francs rate for 06/07/2016
Tuesday 5 July 2016
0.2875 XPF
0.2907 XPF
0.2887 XPF
Australian Dollars to Pacific Francs rate for 05/07/2016
Monday 4 July 2016
0.2863 XPF
0.2885 XPF
0.2867 XPF
Australian Dollars to Pacific Francs rate for 04/07/2016
Sunday 3 July 2016
80.0365 XPF
80.4262 XPF
80.1467 XPF
Australian Dollars to Pacific Francs rate for 03/07/2016
Saturday 2 July 2016
80.0365 XPF
80.4262 XPF
80.1467 XPF
Australian Dollars to Pacific Francs rate for 02/07/2016
Friday 1 July 2016
80.0365 XPF
80.4262 XPF
80.1467 XPF
Australian Dollars to Pacific Francs rate for 01/07/2016

June

Thursday 30 June 2016
79.8580 XPF
80.0354 XPF
79.8345 XPF
Australian Dollars to Pacific Francs rate for 30/06/2016
Wednesday 29 June 2016
79.6282 XPF
79.9132 XPF
79.8345 XPF
Australian Dollars to Pacific Francs rate for 29/06/2016
Tuesday 28 June 2016
0.2856 XPF
0.2882 XPF
0.2868 XPF
Australian Dollars to Pacific Francs rate for 28/06/2016
Monday 27 June 2016
0.2835 XPF
0.2858 XPF
0.2848 XPF
Australian Dollars to Pacific Francs rate for 27/06/2016
Sunday 26 June 2016
79.8655 XPF
80.4235 XPF
79.7459 XPF
Australian Dollars to Pacific Francs rate for 26/06/2016
Saturday 25 June 2016
79.8655 XPF
80.4235 XPF
79.7459 XPF
Australian Dollars to Pacific Francs rate for 25/06/2016
Friday 24 June 2016
79.8655 XPF
80.4235 XPF
79.7459 XPF
Australian Dollars to Pacific Francs rate for 24/06/2016
Thursday 23 June 2016
79.2109 XPF
79.8623 XPF
79.4590 XPF
Australian Dollars to Pacific Francs rate for 23/06/2016
Wednesday 22 June 2016
79.0477 XPF
79.2115 XPF
79.1453 XPF
Australian Dollars to Pacific Francs rate for 22/06/2016
Tuesday 21 June 2016
0.2926 XPF
0.2925 XPF
0.2931 XPF
Australian Dollars to Pacific Francs rate for 21/06/2016
Monday 20 June 2016
0.2859 XPF
0.2861 XPF
0.2862 XPF
Australian Dollars to Pacific Francs rate for 20/06/2016
Sunday 19 June 2016
78.2577 XPF
78.2942 XPF
78.3051 XPF
Australian Dollars to Pacific Francs rate for 19/06/2016
Saturday 18 June 2016
78.2577 XPF
78.2942 XPF
78.3051 XPF
Australian Dollars to Pacific Francs rate for 18/06/2016
Friday 17 June 2016
78.2577 XPF
78.2942 XPF
78.3051 XPF
Australian Dollars to Pacific Francs rate for 17/06/2016
Thursday 16 June 2016
78.4776 XPF
78.2541 XPF
78.1962 XPF
Australian Dollars to Pacific Francs rate for 16/06/2016
Wednesday 15 June 2016
78.3523 XPF
78.4925 XPF
78.4230 XPF
Australian Dollars to Pacific Francs rate for 15/06/2016
Tuesday 14 June 2016
0.2826 XPF
0.2841 XPF
0.2835 XPF
Australian Dollars to Pacific Francs rate for 14/06/2016
Monday 13 June 2016
0.2827 XPF
0.2820 XPF
0.2823 XPF
Australian Dollars to Pacific Francs rate for 13/06/2016
Sunday 12 June 2016
78.3368 XPF
78.1940 XPF
78.1928 XPF
Australian Dollars to Pacific Francs rate for 12/06/2016
Saturday 11 June 2016
78.3368 XPF
78.1940 XPF
78.1928 XPF
Australian Dollars to Pacific Francs rate for 11/06/2016
Friday 10 June 2016
78.3368 XPF
78.1940 XPF
78.1928 XPF
Australian Dollars to Pacific Francs rate for 10/06/2016
Thursday 9 June 2016
78.2202 XPF
78.3476 XPF
78.2313 XPF
Australian Dollars to Pacific Francs rate for 09/06/2016
Wednesday 8 June 2016
78.3559 XPF
78.2310 XPF
78.1649 XPF
Australian Dollars to Pacific Francs rate for 08/06/2016
Tuesday 7 June 2016
0.2851 XPF
0.2831 XPF
0.2839 XPF
Australian Dollars to Pacific Francs rate for 07/06/2016
Monday 6 June 2016
0.2865 XPF
0.2860 XPF
0.2862 XPF
Australian Dollars to Pacific Francs rate for 06/06/2016
Sunday 5 June 2016
77.3361 XPF
77.3206 XPF
77.3450 XPF
Australian Dollars to Pacific Francs rate for 05/06/2016
Saturday 4 June 2016
77.3361 XPF
77.3206 XPF
77.3450 XPF
Australian Dollars to Pacific Francs rate for 04/06/2016
Friday 3 June 2016
77.3361 XPF
77.3206 XPF
77.3450 XPF
Australian Dollars to Pacific Francs rate for 03/06/2016
Thursday 2 June 2016
77.4969 XPF
77.3291 XPF
77.1184 XPF
Australian Dollars to Pacific Francs rate for 02/06/2016
Wednesday 1 June 2016
77.5150 XPF
77.3873 XPF
77.7414 XPF
Australian Dollars to Pacific Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.2772 XPF
0.2826 XPF
0.2800 XPF
Australian Dollars to Pacific Francs rate for 31/05/2016
Monday 30 May 2016
0.2774 XPF
0.2775 XPF
0.2774 XPF
Australian Dollars to Pacific Francs rate for 30/05/2016
Sunday 29 May 2016
77.0006 XPF
77.2229 XPF
77.0713 XPF
Australian Dollars to Pacific Francs rate for 29/05/2016
Saturday 28 May 2016
77.0006 XPF
77.2229 XPF
77.0713 XPF
Australian Dollars to Pacific Francs rate for 28/05/2016
Friday 27 May 2016
77.0006 XPF
77.2229 XPF
77.0713 XPF
Australian Dollars to Pacific Francs rate for 27/05/2016
Thursday 26 May 2016
76.9797 XPF
77.0025 XPF
76.8019 XPF
Australian Dollars to Pacific Francs rate for 26/05/2016
Wednesday 25 May 2016
76.9097 XPF
76.9767 XPF
76.9829 XPF
Australian Dollars to Pacific Francs rate for 25/05/2016
Tuesday 24 May 2016
0.2773 XPF
0.2762 XPF
0.2767 XPF
Australian Dollars to Pacific Francs rate for 24/05/2016
Monday 23 May 2016
0.2757 XPF
0.2760 XPF
0.2759 XPF
Australian Dollars to Pacific Francs rate for 23/05/2016
Sunday 22 May 2016
76.9519 XPF
76.7869 XPF
76.9340 XPF
Australian Dollars to Pacific Francs rate for 22/05/2016
Saturday 21 May 2016
76.9519 XPF
76.7869 XPF
76.9340 XPF
Australian Dollars to Pacific Francs rate for 21/05/2016
Friday 20 May 2016
76.9519 XPF
76.7869 XPF
76.9340 XPF
Australian Dollars to Pacific Francs rate for 20/05/2016
Thursday 19 May 2016
0.2774 XPF
0.2772 XPF
0.2775 XPF
Australian Dollars to Pacific Francs rate for 19/05/2016
Wednesday 18 May 2016
0.2774 XPF
0.2772 XPF
0.2775 XPF
Australian Dollars to Pacific Francs rate for 18/05/2016
Tuesday 17 May 2016
76.8131 XPF
77.2404 XPF
77.1781 XPF
Australian Dollars to Pacific Francs rate for 17/05/2016
Monday 16 May 2016
76.8032 XPF
76.7760 XPF
76.6530 XPF
Australian Dollars to Pacific Francs rate for 16/05/2016
Sunday 15 May 2016
76.8032 XPF
76.7760 XPF
76.6530 XPF
Australian Dollars to Pacific Francs rate for 15/05/2016
Saturday 14 May 2016
76.8032 XPF
76.7760 XPF
76.6530 XPF
Australian Dollars to Pacific Francs rate for 14/05/2016
Friday 13 May 2016
76.8032 XPF
76.7760 XPF
76.6530 XPF
Australian Dollars to Pacific Francs rate for 13/05/2016
Thursday 12 May 2016
77.0065 XPF
76.8136 XPF
76.7650 XPF
Australian Dollars to Pacific Francs rate for 12/05/2016
Wednesday 11 May 2016
77.2354 XPF
77.0199 XPF
77.1241 XPF
Australian Dollars to Pacific Francs rate for 11/05/2016
Tuesday 10 May 2016
76.6684 XPF
77.2569 XPF
76.9027 XPF
Australian Dollars to Pacific Francs rate for 10/05/2016
Monday 9 May 2016
0.2774 XPF
0.2772 XPF
0.2775 XPF
Australian Dollars to Pacific Francs rate for 09/05/2016
Sunday 8 May 2016
78.1417 XPF
77.3920 XPF
77.5516 XPF
Australian Dollars to Pacific Francs rate for 08/05/2016
Saturday 7 May 2016
78.1417 XPF
77.3920 XPF
77.5516 XPF
Australian Dollars to Pacific Francs rate for 07/05/2016
Friday 6 May 2016
78.1417 XPF
77.3920 XPF
77.5516 XPF
Australian Dollars to Pacific Francs rate for 06/05/2016
Thursday 5 May 2016
77.4758 XPF
77.6466 XPF
77.7219 XPF
Australian Dollars to Pacific Francs rate for 05/05/2016
Wednesday 4 May 2016
77.7006 XPF
77.6227 XPF
77.8171 XPF
Australian Dollars to Pacific Francs rate for 04/05/2016
Tuesday 3 May 2016
79.3215 XPF
78.1359 XPF
78.9091 XPF
Australian Dollars to Pacific Francs rate for 03/05/2016
Monday 2 May 2016
79.2472 XPF
79.4618 XPF
79.2105 XPF
Australian Dollars to Pacific Francs rate for 02/05/2016
Sunday 1 May 2016
80.1365 XPF
79.9569 XPF
80.1044 XPF
Australian Dollars to Pacific Francs rate for 01/05/2016

April

Saturday 30 April 2016
80.1365 XPF
79.9569 XPF
80.1044 XPF
Australian Dollars to Pacific Francs rate for 30/04/2016
Friday 29 April 2016
80.1365 XPF
79.9569 XPF
80.1044 XPF
Australian Dollars to Pacific Francs rate for 29/04/2016
Thursday 28 April 2016
79.9578 XPF
79.9626 XPF
80.0902 XPF
Australian Dollars to Pacific Francs rate for 28/04/2016
Wednesday 27 April 2016
81.7946 XPF
80.3397 XPF
80.9863 XPF
Australian Dollars to Pacific Francs rate for 27/04/2016
Tuesday 26 April 2016
81.7423 XPF
81.5395 XPF
81.4844 XPF
Australian Dollars to Pacific Francs rate for 26/04/2016
Monday 25 April 2016
81.6302 XPF
81.7116 XPF
81.8383 XPF
Australian Dollars to Pacific Francs rate for 25/04/2016
Sunday 24 April 2016
81.7941 XPF
80.9998 XPF
81.4872 XPF
Australian Dollars to Pacific Francs rate for 24/04/2016
Saturday 23 April 2016
81.7941 XPF
80.9998 XPF
81.4872 XPF
Australian Dollars to Pacific Francs rate for 23/04/2016
Friday 22 April 2016
81.7941 XPF
80.9998 XPF
81.4872 XPF
Australian Dollars to Pacific Francs rate for 22/04/2016
Thursday 21 April 2016
82.3259 XPF
81.7621 XPF
82.2070 XPF
Australian Dollars to Pacific Francs rate for 21/04/2016
Wednesday 20 April 2016
82.0061 XPF
82.1767 XPF
82.0270 XPF
Australian Dollars to Pacific Francs rate for 20/04/2016
Tuesday 19 April 2016
81.8341 XPF
81.8298 XPF
81.8767 XPF
Australian Dollars to Pacific Francs rate for 19/04/2016
Monday 18 April 2016
80.7067 XPF
81.2419 XPF
81.0610 XPF
Australian Dollars to Pacific Francs rate for 18/04/2016
Sunday 17 April 2016
81.4452 XPF
81.4696 XPF
81.5472 XPF
Australian Dollars to Pacific Francs rate for 17/04/2016
Saturday 16 April 2016
81.4452 XPF
81.4696 XPF
81.5472 XPF
Australian Dollars to Pacific Francs rate for 16/04/2016
Friday 15 April 2016
81.4452 XPF
81.4696 XPF
81.5472 XPF
Australian Dollars to Pacific Francs rate for 15/04/2016
Thursday 14 April 2016
80.8797 XPF
81.6457 XPF
81.4037 XPF
Australian Dollars to Pacific Francs rate for 14/04/2016
Wednesday 13 April 2016
80.5243 XPF
80.6090 XPF
80.5625 XPF
Australian Dollars to Pacific Francs rate for 13/04/2016
Tuesday 12 April 2016
79.4029 XPF
80.1699 XPF
79.7912 XPF
Australian Dollars to Pacific Francs rate for 12/04/2016
Monday 11 April 2016
79.0511 XPF
78.8567 XPF
78.8230 XPF
Australian Dollars to Pacific Francs rate for 11/04/2016
Sunday 10 April 2016
78.7495 XPF
78.8977 XPF
78.9885 XPF
Australian Dollars to Pacific Francs rate for 10/04/2016
Saturday 9 April 2016
78.7495 XPF
78.8977 XPF
78.9885 XPF
Australian Dollars to Pacific Francs rate for 09/04/2016
Friday 8 April 2016
78.7495 XPF
78.8977 XPF
78.9885 XPF
Australian Dollars to Pacific Francs rate for 08/04/2016
Thursday 7 April 2016
79.5867 XPF
78.9604 XPF
79.2675 XPF
Australian Dollars to Pacific Francs rate for 07/04/2016
Wednesday 6 April 2016
79.0749 XPF
79.8836 XPF
79.5049 XPF
Australian Dollars to Pacific Francs rate for 06/04/2016
Tuesday 5 April 2016
79.6764 XPF
79.5979 XPF
79.5264 XPF
Australian Dollars to Pacific Francs rate for 05/04/2016
Monday 4 April 2016
80.3298 XPF
79.3921 XPF
79.8593 XPF
Australian Dollars to Pacific Francs rate for 04/04/2016
Sunday 3 April 2016
80.3050 XPF
81.3087 XPF
80.8661 XPF
Australian Dollars to Pacific Francs rate for 03/04/2016
Saturday 2 April 2016
80.3050 XPF
81.3087 XPF
80.8661 XPF
Australian Dollars to Pacific Francs rate for 02/04/2016
Friday 1 April 2016
80.3050 XPF
81.3087 XPF
80.8661 XPF
Australian Dollars to Pacific Francs rate for 01/04/2016

March

Thursday 31 March 2016
80.7311 XPF
80.7028 XPF
80.8833 XPF
Australian Dollars to Pacific Francs rate for 31/03/2016
Wednesday 30 March 2016
80.6035 XPF
81.1046 XPF
80.8312 XPF
Australian Dollars to Pacific Francs rate for 30/03/2016
Tuesday 29 March 2016
80.3690 XPF
80.5075 XPF
80.3174 XPF
Australian Dollars to Pacific Francs rate for 29/03/2016
Monday 28 March 2016
80.3111 XPF
79.9583 XPF
80.1903 XPF
Australian Dollars to Pacific Francs rate for 28/03/2016
Sunday 27 March 2016
80.3679 XPF
80.2335 XPF
80.3494 XPF
Australian Dollars to Pacific Francs rate for 27/03/2016
Saturday 26 March 2016
80.3679 XPF
80.2335 XPF
80.3494 XPF
Australian Dollars to Pacific Francs rate for 26/03/2016
Friday 25 March 2016
80.3679 XPF
80.2335 XPF
80.3494 XPF
Australian Dollars to Pacific Francs rate for 25/03/2016
Thursday 24 March 2016
80.3906 XPF
80.1438 XPF
80.1734 XPF
Australian Dollars to Pacific Francs rate for 24/03/2016
Wednesday 23 March 2016
81.1165 XPF
80.7070 XPF
80.9717 XPF
Australian Dollars to Pacific Francs rate for 23/03/2016
Tuesday 22 March 2016
80.5142 XPF
81.8760 XPF
81.1947 XPF
Australian Dollars to Pacific Francs rate for 22/03/2016
Monday 21 March 2016
80.5118 XPF
80.6610 XPF
80.5687 XPF
Australian Dollars to Pacific Francs rate for 21/03/2016
Sunday 20 March 2016
80.6307 XPF
80.2700 XPF
80.4630 XPF
Australian Dollars to Pacific Francs rate for 20/03/2016
Saturday 19 March 2016
80.6307 XPF
80.2700 XPF
80.4630 XPF
Australian Dollars to Pacific Francs rate for 19/03/2016
Friday 18 March 2016
80.6307 XPF
80.2700 XPF
80.4630 XPF
Australian Dollars to Pacific Francs rate for 18/03/2016
Thursday 17 March 2016
80.3178 XPF
80.0790 XPF
80.5439 XPF
Australian Dollars to Pacific Francs rate for 17/03/2016
Wednesday 16 March 2016
80.1381 XPF
80.4923 XPF
80.2681 XPF
Australian Dollars to Pacific Francs rate for 16/03/2016
Tuesday 15 March 2016
80.6658 XPF
80.9167 XPF
80.6825 XPF
Australian Dollars to Pacific Francs rate for 15/03/2016
Monday 14 March 2016
80.7376 XPF
80.7713 XPF
80.8138 XPF
Australian Dollars to Pacific Francs rate for 14/03/2016
Sunday 13 March 2016
79.5554 XPF
80.1972 XPF
79.9539 XPF
Australian Dollars to Pacific Francs rate for 13/03/2016
Saturday 12 March 2016
79.5554 XPF
80.1972 XPF
79.9539 XPF
Australian Dollars to Pacific Francs rate for 12/03/2016
Friday 11 March 2016
79.5554 XPF
80.1972 XPF
79.9539 XPF
Australian Dollars to Pacific Francs rate for 11/03/2016
Thursday 10 March 2016
81.2121 XPF
80.5012 XPF
80.8943 XPF
Australian Dollars to Pacific Francs rate for 10/03/2016
Wednesday 9 March 2016
80.6020 XPF
81.1108 XPF
81.0093 XPF
Australian Dollars to Pacific Francs rate for 09/03/2016
Tuesday 8 March 2016
80.8996 XPF
80.7979 XPF
80.7586 XPF
Australian Dollars to Pacific Francs rate for 08/03/2016
Monday 7 March 2016
80.3975 XPF
80.7687 XPF
80.7224 XPF
Australian Dollars to Pacific Francs rate for 07/03/2016
Sunday 6 March 2016
80.1423 XPF
80.7102 XPF
80.5513 XPF
Australian Dollars to Pacific Francs rate for 06/03/2016
Saturday 5 March 2016
80.1423 XPF
80.7102 XPF
80.5513 XPF
Australian Dollars to Pacific Francs rate for 05/03/2016
Friday 4 March 2016
80.1423 XPF
80.7102 XPF
80.5513 XPF
Australian Dollars to Pacific Francs rate for 04/03/2016
Thursday 3 March 2016
80.0702 XPF
80.1762 XPF
80.3219 XPF
Australian Dollars to Pacific Francs rate for 03/03/2016
Wednesday 2 March 2016
78.7925 XPF
79.3239 XPF
79.0505 XPF
Australian Dollars to Pacific Francs rate for 02/03/2016
Tuesday 1 March 2016
78.3230 XPF
78.6279 XPF
78.3599 XPF
Australian Dollars to Pacific Francs rate for 01/03/2016

February

Monday 29 February 2016
77.9273 XPF
77.5960 XPF
77.8457 XPF
Australian Dollars to Pacific Francs rate for 29/02/2016
Sunday 28 February 2016
78.2765 XPF
77.7068 XPF
78.0112 XPF
Australian Dollars to Pacific Francs rate for 28/02/2016
Saturday 27 February 2016
78.2765 XPF
77.7068 XPF
78.0112 XPF
Australian Dollars to Pacific Francs rate for 27/02/2016
Friday 26 February 2016
78.2765 XPF
77.7068 XPF
78.0112 XPF
Australian Dollars to Pacific Francs rate for 26/02/2016
Thursday 25 February 2016
78.0026 XPF
78.1729 XPF
77.9009 XPF
Australian Dollars to Pacific Francs rate for 25/02/2016
Wednesday 24 February 2016
78.0454 XPF
78.4368 XPF
78.1380 XPF
Australian Dollars to Pacific Francs rate for 24/02/2016
Tuesday 23 February 2016
78.3246 XPF
78.8017 XPF
78.4790 XPF
Australian Dollars to Pacific Francs rate for 23/02/2016
Monday 22 February 2016
76.8042 XPF
78.4548 XPF
77.5371 XPF
Australian Dollars to Pacific Francs rate for 22/02/2016
Sunday 21 February 2016
76.7915 XPF
76.6140 XPF
76.6159 XPF
Australian Dollars to Pacific Francs rate for 21/02/2016
Saturday 20 February 2016
76.7915 XPF
76.6140 XPF
76.6159 XPF
Australian Dollars to Pacific Francs rate for 20/02/2016
Friday 19 February 2016
76.7915 XPF
76.6140 XPF
76.6159 XPF
Australian Dollars to Pacific Francs rate for 19/02/2016
Thursday 18 February 2016
77.0081 XPF
76.4174 XPF
76.6123 XPF
Australian Dollars to Pacific Francs rate for 18/02/2016
Wednesday 17 February 2016
76.1852 XPF
76.9980 XPF
76.5160 XPF
Australian Dollars to Pacific Francs rate for 17/02/2016
Tuesday 16 February 2016
76.3167 XPF
76.6688 XPF
76.5395 XPF
Australian Dollars to Pacific Francs rate for 16/02/2016
Monday 15 February 2016
75.6331 XPF
76.2227 XPF
75.9510 XPF
Australian Dollars to Pacific Francs rate for 15/02/2016
Sunday 14 February 2016
74.8847 XPF
74.6879 XPF
74.7688 XPF
Australian Dollars to Pacific Francs rate for 14/02/2016
Saturday 13 February 2016
74.8847 XPF
74.6879 XPF
74.7688 XPF
Australian Dollars to Pacific Francs rate for 13/02/2016
Friday 12 February 2016
74.8847 XPF
74.6879 XPF
74.7688 XPF
Australian Dollars to Pacific Francs rate for 12/02/2016
Thursday 11 February 2016
75.1661 XPF
75.4262 XPF
75.0604 XPF
Australian Dollars to Pacific Francs rate for 11/02/2016
Wednesday 10 February 2016
74.7224 XPF
74.7898 XPF
74.8112 XPF
Australian Dollars to Pacific Francs rate for 10/02/2016
Tuesday 9 February 2016
75.6205 XPF
75.1814 XPF
75.0486 XPF
Australian Dollars to Pacific Francs rate for 09/02/2016
Monday 8 February 2016
75.8141 XPF
76.3438 XPF
76.1910 XPF
Australian Dollars to Pacific Francs rate for 08/02/2016
Sunday 7 February 2016
76.6914 XPF
75.7562 XPF
76.3049 XPF
Australian Dollars to Pacific Francs rate for 07/02/2016
Saturday 6 February 2016
76.6914 XPF
75.7562 XPF
76.3049 XPF
Australian Dollars to Pacific Francs rate for 06/02/2016
Friday 5 February 2016
76.6914 XPF
75.7562 XPF
76.3049 XPF
Australian Dollars to Pacific Francs rate for 05/02/2016
Thursday 4 February 2016
77.1511 XPF
77.4008 XPF
77.3901 XPF
Australian Dollars to Pacific Francs rate for 04/02/2016
Wednesday 3 February 2016
77.0175 XPF
77.3675 XPF
76.9698 XPF
Australian Dollars to Pacific Francs rate for 03/02/2016
Tuesday 2 February 2016
77.7021 XPF
77.2376 XPF
77.5895 XPF
Australian Dollars to Pacific Francs rate for 02/02/2016
Monday 1 February 2016
77.9925 XPF
77.1703 XPF
77.5772 XPF
Australian Dollars to Pacific Francs rate for 01/02/2016

January

Sunday 31 January 2016
77.3041 XPF
77.8596 XPF
77.7536 XPF
Australian Dollars to Pacific Francs rate for 31/01/2016
Saturday 30 January 2016
77.3041 XPF
77.8596 XPF
77.7536 XPF
Australian Dollars to Pacific Francs rate for 30/01/2016
Friday 29 January 2016
77.3041 XPF
77.8596 XPF
77.7536 XPF
Australian Dollars to Pacific Francs rate for 29/01/2016
Thursday 28 January 2016
76.9117 XPF
76.9439 XPF
77.0725 XPF
Australian Dollars to Pacific Francs rate for 28/01/2016
Wednesday 27 January 2016
77.0227 XPF
77.7531 XPF
77.5184 XPF
Australian Dollars to Pacific Francs rate for 27/01/2016
Tuesday 26 January 2016
76.2852 XPF
76.4374 XPF
76.4859 XPF
Australian Dollars to Pacific Francs rate for 26/01/2016
Monday 25 January 2016
77.2933 XPF
76.9467 XPF
77.2012 XPF
Australian Dollars to Pacific Francs rate for 25/01/2016
Sunday 24 January 2016
77.0075 XPF
76.7294 XPF
76.9067 XPF
Australian Dollars to Pacific Francs rate for 24/01/2016
Saturday 23 January 2016
77.0075 XPF
76.7294 XPF
76.9067 XPF
Australian Dollars to Pacific Francs rate for 23/01/2016
Friday 22 January 2016
77.0075 XPF
76.7294 XPF
76.9067 XPF
Australian Dollars to Pacific Francs rate for 22/01/2016
Thursday 21 January 2016
76.0619 XPF
76.7178 XPF
76.2846 XPF
Australian Dollars to Pacific Francs rate for 21/01/2016
Wednesday 20 January 2016
75.6604 XPF
75.5614 XPF
75.1315 XPF
Australian Dollars to Pacific Francs rate for 20/01/2016
Tuesday 19 January 2016
75.2129 XPF
76.2955 XPF
75.7626 XPF
Australian Dollars to Pacific Francs rate for 19/01/2016
Monday 18 January 2016
74.8436 XPF
75.0625 XPF
75.1633 XPF
Australian Dollars to Pacific Francs rate for 18/01/2016
Sunday 17 January 2016
76.8131 XPF
76.2777 XPF
76.3643 XPF
Australian Dollars to Pacific Francs rate for 17/01/2016
Saturday 16 January 2016
76.8131 XPF
76.2777 XPF
76.3643 XPF
Australian Dollars to Pacific Francs rate for 16/01/2016
Friday 15 January 2016
76.8131 XPF
76.2777 XPF
76.3643 XPF
Australian Dollars to Pacific Francs rate for 15/01/2016
Thursday 14 January 2016
76.2385 XPF
76.5700 XPF
76.2194 XPF
Australian Dollars to Pacific Francs rate for 14/01/2016
Wednesday 13 January 2016
76.8844 XPF
76.7887 XPF
77.0710 XPF
Australian Dollars to Pacific Francs rate for 13/01/2016
Tuesday 12 January 2016
76.8639 XPF
77.3389 XPF
77.1419 XPF
Australian Dollars to Pacific Francs rate for 12/01/2016
Monday 11 January 2016
76.0603 XPF
76.1910 XPF
76.0107 XPF
Australian Dollars to Pacific Francs rate for 11/01/2016
Sunday 10 January 2016
76.4952 XPF
76.6889 XPF
76.8621 XPF
Australian Dollars to Pacific Francs rate for 10/01/2016
Saturday 9 January 2016
76.4952 XPF
76.6889 XPF
76.8621 XPF
Australian Dollars to Pacific Francs rate for 09/01/2016
Friday 8 January 2016
76.4952 XPF
76.6889 XPF
76.8621 XPF
Australian Dollars to Pacific Francs rate for 08/01/2016
Thursday 7 January 2016
78.2331 XPF
77.6196 XPF
77.9594 XPF
Australian Dollars to Pacific Francs rate for 07/01/2016
Wednesday 6 January 2016
79.5437 XPF
78.7049 XPF
79.0882 XPF
Australian Dollars to Pacific Francs rate for 06/01/2016
Tuesday 5 January 2016
79.2131 XPF
79.1918 XPF
79.2469 XPF
Australian Dollars to Pacific Francs rate for 05/01/2016
Monday 4 January 2016
80.0720 XPF
79.1350 XPF
79.5637 XPF
Australian Dollars to Pacific Francs rate for 04/01/2016
Sunday 3 January 2016
80.0069 XPF
80.0734 XPF
80.0887 XPF
Australian Dollars to Pacific Francs rate for 03/01/2016
Saturday 2 January 2016
80.0069 XPF
80.0734 XPF
80.0887 XPF
Australian Dollars to Pacific Francs rate for 02/01/2016
Friday 1 January 2016
80.0069 XPF
80.0734 XPF
80.0887 XPF
Australian Dollars to Pacific Francs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA