MENU

Converting Australian Dollars into Pacific Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.5443 on 12/03/2015

Worst Exchange Rate: 73.5847 on 07/09/2015

Mid Exchange Rate: 81.2514 on 27/11/2015


Today's Live Rate: 1 AUD = 75.7955 XPF

Best Retail Rate: 1 AUD = 75.2649 XPF

Indicative Bank Rate: 1 AUD = 72.8243 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
79.5297 XPF
79.9468 XPF
79.7732 XPF
Australian Dollars to Pacific Francs rate for 31/12/2015
Wednesday 30 December 2015
79.6980 XPF
79.5899 XPF
79.5935 XPF
Australian Dollars to Pacific Francs rate for 30/12/2015
Tuesday 29 December 2015
78.9470 XPF
79.6955 XPF
79.3512 XPF
Australian Dollars to Pacific Francs rate for 29/12/2015
Monday 28 December 2015
79.3562 XPF
79.1567 XPF
79.1491 XPF
Australian Dollars to Pacific Francs rate for 28/12/2015
Friday 25 December 2015
79.1873 XPF
79.1500 XPF
79.1865 XPF
Australian Dollars to Pacific Francs rate for 25/12/2015
Thursday 24 December 2015
79.2390 XPF
79.3256 XPF
79.3267 XPF
Australian Dollars to Pacific Francs rate for 24/12/2015
Wednesday 23 December 2015
78.8462 XPF
78.6735 XPF
78.5407 XPF
Australian Dollars to Pacific Francs rate for 23/12/2015
Tuesday 22 December 2015
78.6476 XPF
79.4986 XPF
79.0690 XPF
Australian Dollars to Pacific Francs rate for 22/12/2015
Monday 21 December 2015
78.7667 XPF
79.0781 XPF
78.8202 XPF
Australian Dollars to Pacific Francs rate for 21/12/2015
Friday 18 December 2015
78.5739 XPF
79.0117 XPF
78.7914 XPF
Australian Dollars to Pacific Francs rate for 18/12/2015
Thursday 17 December 2015
79.1747 XPF
78.6110 XPF
78.9031 XPF
Australian Dollars to Pacific Francs rate for 17/12/2015
Wednesday 16 December 2015
78.5649 XPF
79.1427 XPF
78.8357 XPF
Australian Dollars to Pacific Francs rate for 16/12/2015
Tuesday 15 December 2015
78.6310 XPF
78.7373 XPF
78.5661 XPF
Australian Dollars to Pacific Francs rate for 15/12/2015
Monday 14 December 2015
78.0929 XPF
79.0183 XPF
78.5907 XPF
Australian Dollars to Pacific Francs rate for 14/12/2015
Friday 11 December 2015
79.3257 XPF
78.0422 XPF
78.7037 XPF
Australian Dollars to Pacific Francs rate for 11/12/2015
Thursday 10 December 2015
78.3637 XPF
78.9288 XPF
78.8221 XPF
Australian Dollars to Pacific Francs rate for 10/12/2015
Wednesday 9 December 2015
78.9800 XPF
78.3696 XPF
78.6325 XPF
Australian Dollars to Pacific Francs rate for 09/12/2015
Tuesday 8 December 2015
79.9859 XPF
79.6061 XPF
79.7427 XPF
Australian Dollars to Pacific Francs rate for 08/12/2015
Monday 7 December 2015
80.4890 XPF
79.9913 XPF
80.1720 XPF
Australian Dollars to Pacific Francs rate for 07/12/2015
Friday 4 December 2015
80.2065 XPF
80.2544 XPF
80.1271 XPF
Australian Dollars to Pacific Francs rate for 04/12/2015
Thursday 3 December 2015
82.1703 XPF
81.5622 XPF
81.9474 XPF
Australian Dollars to Pacific Francs rate for 03/12/2015
Wednesday 2 December 2015
82.2915 XPF
82.7426 XPF
82.5351 XPF
Australian Dollars to Pacific Francs rate for 02/12/2015
Tuesday 1 December 2015
81.6294 XPF
82.6415 XPF
82.1007 XPF
Australian Dollars to Pacific Francs rate for 01/12/2015

November

Monday 30 November 2015
81.0910 XPF
81.4053 XPF
81.2658 XPF
Australian Dollars to Pacific Francs rate for 30/11/2015
Friday 27 November 2015
81.3347 XPF
81.2514 XPF
81.2909 XPF
Australian Dollars to Pacific Francs rate for 27/11/2015
Thursday 26 November 2015
81.5330 XPF
81.3347 XPF
81.3336 XPF
Australian Dollars to Pacific Francs rate for 26/11/2015
Wednesday 25 November 2015
81.2381 XPF
81.1062 XPF
81.2400 XPF
Australian Dollars to Pacific Francs rate for 25/11/2015
Tuesday 24 November 2015
80.7332 XPF
81.5553 XPF
81.1174 XPF
Australian Dollars to Pacific Francs rate for 24/11/2015
Monday 23 November 2015
81.1796 XPF
81.0734 XPF
80.8362 XPF
Australian Dollars to Pacific Francs rate for 23/11/2015
Friday 20 November 2015
80.0096 XPF
80.9919 XPF
80.5077 XPF
Australian Dollars to Pacific Francs rate for 20/11/2015
Thursday 19 November 2015
79.5043 XPF
80.1953 XPF
79.9088 XPF
Australian Dollars to Pacific Francs rate for 19/11/2015
Wednesday 18 November 2015
79.8173 XPF
79.5715 XPF
79.5612 XPF
Australian Dollars to Pacific Francs rate for 18/11/2015
Tuesday 17 November 2015
79.2349 XPF
79.4243 XPF
79.3869 XPF
Australian Dollars to Pacific Francs rate for 17/11/2015
Monday 16 November 2015
79.2621 XPF
79.0428 XPF
79.2114 XPF
Australian Dollars to Pacific Francs rate for 16/11/2015
Friday 13 November 2015
78.7398 XPF
78.7017 XPF
78.8223 XPF
Australian Dollars to Pacific Francs rate for 13/11/2015
Thursday 12 November 2015
78.3475 XPF
79.0141 XPF
78.8797 XPF
Australian Dollars to Pacific Francs rate for 12/11/2015
Wednesday 11 November 2015
78.2010 XPF
78.0876 XPF
78.2163 XPF
Australian Dollars to Pacific Francs rate for 11/11/2015
Tuesday 10 November 2015
78.2332 XPF
77.9722 XPF
78.1631 XPF
Australian Dollars to Pacific Francs rate for 10/11/2015
Monday 9 November 2015
78.0682 XPF
78.0376 XPF
78.1836 XPF
Australian Dollars to Pacific Francs rate for 09/11/2015
Friday 6 November 2015
78.3474 XPF
78.1217 XPF
78.3604 XPF
Australian Dollars to Pacific Francs rate for 06/11/2015
Thursday 5 November 2015
78.5503 XPF
79.3448 XPF
78.8796 XPF
Australian Dollars to Pacific Francs rate for 05/11/2015
Wednesday 4 November 2015
78.3096 XPF
78.0444 XPF
78.2911 XPF
Australian Dollars to Pacific Francs rate for 04/11/2015
Tuesday 3 November 2015
77.3963 XPF
77.9275 XPF
77.6292 XPF
Australian Dollars to Pacific Francs rate for 03/11/2015
Monday 2 November 2015
77.0213 XPF
77.4369 XPF
77.2167 XPF
Australian Dollars to Pacific Francs rate for 02/11/2015

October

Friday 30 October 2015
76.9113 XPF
77.0627 XPF
77.0609 XPF
Australian Dollars to Pacific Francs rate for 30/10/2015
Thursday 29 October 2015
77.7226 XPF
77.0691 XPF
77.4054 XPF
Australian Dollars to Pacific Francs rate for 29/10/2015
Wednesday 28 October 2015
77.8393 XPF
77.2136 XPF
77.4077 XPF
Australian Dollars to Pacific Francs rate for 28/10/2015
Tuesday 27 October 2015
78.2201 XPF
77.9204 XPF
78.1057 XPF
Australian Dollars to Pacific Francs rate for 27/10/2015
Monday 26 October 2015
78.1285 XPF
78.2724 XPF
78.3077 XPF
Australian Dollars to Pacific Francs rate for 26/10/2015
Friday 23 October 2015
77.5689 XPF
78.0779 XPF
78.0176 XPF
Australian Dollars to Pacific Francs rate for 23/10/2015
Thursday 22 October 2015
75.8325 XPF
75.9776 XPF
75.8524 XPF
Australian Dollars to Pacific Francs rate for 22/10/2015
Wednesday 21 October 2015
76.3076 XPF
75.9062 XPF
76.0812 XPF
Australian Dollars to Pacific Francs rate for 21/10/2015
Tuesday 20 October 2015
76.3826 XPF
76.6211 XPF
76.5870 XPF
Australian Dollars to Pacific Francs rate for 20/10/2015
Monday 19 October 2015
76.1632 XPF
75.9405 XPF
76.2125 XPF
Australian Dollars to Pacific Francs rate for 19/10/2015
Friday 16 October 2015
76.9577 XPF
76.5125 XPF
76.6792 XPF
Australian Dollars to Pacific Francs rate for 16/10/2015
Thursday 15 October 2015
75.9118 XPF
76.2775 XPF
76.1853 XPF
Australian Dollars to Pacific Francs rate for 15/10/2015
Wednesday 14 October 2015
75.9687 XPF
75.4172 XPF
75.5039 XPF
Australian Dollars to Pacific Francs rate for 14/10/2015
Tuesday 13 October 2015
77.2932 XPF
76.5949 XPF
76.9554 XPF
Australian Dollars to Pacific Francs rate for 13/10/2015
Monday 12 October 2015
76.8543 XPF
77.1353 XPF
77.0228 XPF
Australian Dollars to Pacific Francs rate for 12/10/2015
Friday 9 October 2015
76.8128 XPF
77.7008 XPF
77.2556 XPF
Australian Dollars to Pacific Francs rate for 09/10/2015
Thursday 8 October 2015
76.5155 XPF
76.9016 XPF
76.5291 XPF
Australian Dollars to Pacific Francs rate for 08/10/2015
Wednesday 7 October 2015
75.8596 XPF
75.8824 XPF
75.9612 XPF
Australian Dollars to Pacific Francs rate for 07/10/2015
Tuesday 6 October 2015
75.5569 XPF
76.0438 XPF
75.7162 XPF
Australian Dollars to Pacific Francs rate for 06/10/2015
Monday 5 October 2015
75.0157 XPF
75.5854 XPF
75.3017 XPF
Australian Dollars to Pacific Francs rate for 05/10/2015
Friday 2 October 2015
74.9869 XPF
74.9129 XPF
74.7610 XPF
Australian Dollars to Pacific Francs rate for 02/10/2015
Thursday 1 October 2015
74.9303 XPF
75.0554 XPF
75.1510 XPF
Australian Dollars to Pacific Francs rate for 01/10/2015

September

Wednesday 30 September 2015
74.0638 XPF
74.5459 XPF
74.3838 XPF
Australian Dollars to Pacific Francs rate for 30/09/2015
Tuesday 29 September 2015
74.1375 XPF
74.1893 XPF
74.0819 XPF
Australian Dollars to Pacific Francs rate for 29/09/2015
Monday 28 September 2015
74.9832 XPF
74.5475 XPF
74.7071 XPF
Australian Dollars to Pacific Francs rate for 28/09/2015
Friday 25 September 2015
74.9012 XPF
75.2592 XPF
74.9460 XPF
Australian Dollars to Pacific Francs rate for 25/09/2015
Thursday 24 September 2015
74.7239 XPF
74.9815 XPF
74.5563 XPF
Australian Dollars to Pacific Francs rate for 24/09/2015
Wednesday 23 September 2015
76.0244 XPF
75.7322 XPF
75.7886 XPF
Australian Dollars to Pacific Francs rate for 23/09/2015
Tuesday 22 September 2015
76.0858 XPF
76.3222 XPF
76.1310 XPF
Australian Dollars to Pacific Francs rate for 22/09/2015
Monday 21 September 2015
75.9097 XPF
75.4422 XPF
75.7037 XPF
Australian Dollars to Pacific Francs rate for 21/09/2015
Friday 18 September 2015
74.9702 XPF
75.3272 XPF
75.3336 XPF
Australian Dollars to Pacific Francs rate for 18/09/2015
Thursday 17 September 2015
76.1883 XPF
75.3967 XPF
75.8441 XPF
Australian Dollars to Pacific Francs rate for 17/09/2015
Wednesday 16 September 2015
75.6069 XPF
75.4259 XPF
75.5792 XPF
Australian Dollars to Pacific Francs rate for 16/09/2015
Tuesday 15 September 2015
75.3411 XPF
75.7792 XPF
75.4537 XPF
Australian Dollars to Pacific Francs rate for 15/09/2015
Monday 14 September 2015
74.6080 XPF
75.1579 XPF
74.8985 XPF
Australian Dollars to Pacific Francs rate for 14/09/2015
Friday 11 September 2015
74.7902 XPF
75.0813 XPF
74.8126 XPF
Australian Dollars to Pacific Francs rate for 11/09/2015
Thursday 10 September 2015
74.5278 XPF
74.6806 XPF
74.5283 XPF
Australian Dollars to Pacific Francs rate for 10/09/2015
Wednesday 9 September 2015
74.7532 XPF
74.9739 XPF
75.0901 XPF
Australian Dollars to Pacific Francs rate for 09/09/2015
Tuesday 8 September 2015
74.0558 XPF
74.4425 XPF
74.3210 XPF
Australian Dollars to Pacific Francs rate for 08/09/2015
Monday 7 September 2015
74.1733 XPF
73.5847 XPF
73.9487 XPF
Australian Dollars to Pacific Francs rate for 07/09/2015
Friday 4 September 2015
75.2811 XPF
74.4209 XPF
74.8011 XPF
Australian Dollars to Pacific Francs rate for 04/09/2015
Thursday 3 September 2015
74.9328 XPF
74.9308 XPF
74.9488 XPF
Australian Dollars to Pacific Francs rate for 03/09/2015
Wednesday 2 September 2015
74.1335 XPF
74.4941 XPF
74.1801 XPF
Australian Dollars to Pacific Francs rate for 02/09/2015
Tuesday 1 September 2015
75.7196 XPF
74.8003 XPF
75.3275 XPF
Australian Dollars to Pacific Francs rate for 01/09/2015

August

Monday 31 August 2015
76.1711 XPF
76.0073 XPF
75.9131 XPF
Australian Dollars to Pacific Francs rate for 31/08/2015
Friday 28 August 2015
76.0886 XPF
76.1825 XPF
76.1114 XPF
Australian Dollars to Pacific Francs rate for 28/08/2015
Thursday 27 August 2015
75.0885 XPF
75.8108 XPF
75.3069 XPF
Australian Dollars to Pacific Francs rate for 27/08/2015
Wednesday 26 August 2015
73.7124 XPF
74.8324 XPF
74.0882 XPF
Australian Dollars to Pacific Francs rate for 26/08/2015
Tuesday 25 August 2015
73.6765 XPF
73.9014 XPF
74.0905 XPF
Australian Dollars to Pacific Francs rate for 25/08/2015
Monday 24 August 2015
76.5275 XPF
74.5445 XPF
74.9875 XPF
Australian Dollars to Pacific Francs rate for 24/08/2015
Friday 21 August 2015
77.9285 XPF
77.6915 XPF
77.7971 XPF
Australian Dollars to Pacific Francs rate for 21/08/2015
Thursday 20 August 2015
78.8350 XPF
78.5571 XPF
78.6182 XPF
Australian Dollars to Pacific Francs rate for 20/08/2015
Wednesday 19 August 2015
79.4378 XPF
79.4044 XPF
79.4020 XPF
Australian Dollars to Pacific Francs rate for 19/08/2015
Tuesday 18 August 2015
79.3836 XPF
78.6913 XPF
78.9466 XPF
Australian Dollars to Pacific Francs rate for 18/08/2015
Monday 17 August 2015
79.3180 XPF
79.5904 XPF
79.4028 XPF
Australian Dollars to Pacific Francs rate for 17/08/2015
Friday 14 August 2015
78.7363 XPF
78.9200 XPF
78.8729 XPF
Australian Dollars to Pacific Francs rate for 14/08/2015
Thursday 13 August 2015
78.9256 XPF
78.7485 XPF
78.7602 XPF
Australian Dollars to Pacific Francs rate for 13/08/2015
Wednesday 12 August 2015
79.0028 XPF
79.6058 XPF
78.9694 XPF
Australian Dollars to Pacific Francs rate for 12/08/2015
Tuesday 11 August 2015
80.2571 XPF
79.1763 XPF
79.7229 XPF
Australian Dollars to Pacific Francs rate for 11/08/2015
Monday 10 August 2015
80.7058 XPF
80.1742 XPF
80.3666 XPF
Australian Dollars to Pacific Francs rate for 10/08/2015
Friday 7 August 2015
80.2355 XPF
81.1594 XPF
80.6695 XPF
Australian Dollars to Pacific Francs rate for 07/08/2015
Wednesday 5 August 2015
80.9259 XPF
80.4926 XPF
80.6098 XPF
Australian Dollars to Pacific Francs rate for 05/08/2015
Tuesday 4 August 2015
79.3618 XPF
80.6136 XPF
80.0421 XPF
Australian Dollars to Pacific Francs rate for 04/08/2015
Monday 3 August 2015
79.5668 XPF
79.3987 XPF
79.3562 XPF
Australian Dollars to Pacific Francs rate for 03/08/2015

July

Friday 31 July 2015
79.5856 XPF
79.6283 XPF
79.5955 XPF
Australian Dollars to Pacific Francs rate for 31/07/2015
Thursday 30 July 2015
79.3013 XPF
79.3297 XPF
79.2362 XPF
Australian Dollars to Pacific Francs rate for 30/07/2015
Tuesday 28 July 2015
78.2395 XPF
78.6777 XPF
78.4463 XPF
Australian Dollars to Pacific Francs rate for 28/07/2015
Monday 27 July 2015
79.1370 XPF
78.8329 XPF
79.1399 XPF
Australian Dollars to Pacific Francs rate for 27/07/2015
Friday 24 July 2015
79.8912 XPF
79.1428 XPF
79.4490 XPF
Australian Dollars to Pacific Francs rate for 24/07/2015
Thursday 23 July 2015
80.5764 XPF
80.8224 XPF
80.7381 XPF
Australian Dollars to Pacific Francs rate for 23/07/2015
Wednesday 22 July 2015
80.9395 XPF
80.1502 XPF
80.4904 XPF
Australian Dollars to Pacific Francs rate for 22/07/2015
Tuesday 21 July 2015
81.2260 XPF
81.8050 XPF
81.4953 XPF
Australian Dollars to Pacific Francs rate for 21/07/2015
Monday 20 July 2015
81.2025 XPF
81.4439 XPF
81.2103 XPF
Australian Dollars to Pacific Francs rate for 20/07/2015
Friday 17 July 2015
81.1930 XPF
80.9048 XPF
81.0532 XPF
Australian Dollars to Pacific Francs rate for 17/07/2015
Thursday 16 July 2015
80.4380 XPF
80.9175 XPF
80.7662 XPF
Australian Dollars to Pacific Francs rate for 16/07/2015
Wednesday 15 July 2015
80.8024 XPF
80.0196 XPF
80.4798 XPF
Australian Dollars to Pacific Francs rate for 15/07/2015
Tuesday 14 July 2015
80.4442 XPF
80.1359 XPF
80.4691 XPF
Australian Dollars to Pacific Francs rate for 14/07/2015
Monday 13 July 2015
79.5445 XPF
79.4528 XPF
79.4773 XPF
Australian Dollars to Pacific Francs rate for 13/07/2015
Friday 10 July 2015
80.3413 XPF
79.6139 XPF
79.9952 XPF
Australian Dollars to Pacific Francs rate for 10/07/2015
Thursday 9 July 2015
80.1072 XPF
80.1643 XPF
80.1347 XPF
Australian Dollars to Pacific Francs rate for 09/07/2015
Wednesday 8 July 2015
80.8549 XPF
81.0715 XPF
80.7373 XPF
Australian Dollars to Pacific Francs rate for 08/07/2015
Tuesday 7 July 2015
80.9806 XPF
81.1797 XPF
80.9264 XPF
Australian Dollars to Pacific Francs rate for 07/07/2015
Monday 6 July 2015
81.0664 XPF
80.9177 XPF
81.1225 XPF
Australian Dollars to Pacific Francs rate for 06/07/2015
Friday 3 July 2015
82.1837 XPF
81.0900 XPF
81.4998 XPF
Australian Dollars to Pacific Francs rate for 03/07/2015
Thursday 2 July 2015
82.5664 XPF
82.4902 XPF
82.4216 XPF
Australian Dollars to Pacific Francs rate for 02/07/2015
Wednesday 1 July 2015
82.4565 XPF
82.3046 XPF
82.5717 XPF
Australian Dollars to Pacific Francs rate for 01/07/2015

June

Tuesday 30 June 2015
81.6868 XPF
82.1539 XPF
81.8867 XPF
Australian Dollars to Pacific Francs rate for 30/06/2015
Monday 29 June 2015
82.8244 XPF
82.9840 XPF
82.8577 XPF
Australian Dollars to Pacific Francs rate for 29/06/2015
Friday 26 June 2015
82.4209 XPF
81.5937 XPF
81.9109 XPF
Australian Dollars to Pacific Francs rate for 26/06/2015
Thursday 25 June 2015
82.0036 XPF
82.1668 XPF
82.2675 XPF
Australian Dollars to Pacific Francs rate for 25/06/2015
Wednesday 24 June 2015
82.6430 XPF
82.4497 XPF
82.4928 XPF
Australian Dollars to Pacific Francs rate for 24/06/2015
Tuesday 23 June 2015
81.2971 XPF
81.8792 XPF
81.5724 XPF
Australian Dollars to Pacific Francs rate for 23/06/2015
Monday 22 June 2015
81.5433 XPF
81.3852 XPF
81.6173 XPF
Australian Dollars to Pacific Francs rate for 22/06/2015
Friday 19 June 2015
81.8340 XPF
81.5383 XPF
81.6277 XPF
Australian Dollars to Pacific Francs rate for 19/06/2015
Thursday 18 June 2015
81.4436 XPF
81.7133 XPF
81.5692 XPF
Australian Dollars to Pacific Francs rate for 18/06/2015
Wednesday 17 June 2015
82.2246 XPF
81.2484 XPF
81.5672 XPF
Australian Dollars to Pacific Francs rate for 17/06/2015
Tuesday 16 June 2015
82.1511 XPF
81.7660 XPF
81.9855 XPF
Australian Dollars to Pacific Francs rate for 16/06/2015
Monday 15 June 2015
82.4702 XPF
82.3481 XPF
82.4169 XPF
Australian Dollars to Pacific Francs rate for 15/06/2015
Friday 12 June 2015
82.2593 XPF
81.7787 XPF
81.9572 XPF
Australian Dollars to Pacific Francs rate for 12/06/2015
Thursday 11 June 2015
81.6913 XPF
81.7713 XPF
81.6881 XPF
Australian Dollars to Pacific Francs rate for 11/06/2015
Wednesday 10 June 2015
81.2667 XPF
81.2212 XPF
81.3321 XPF
Australian Dollars to Pacific Francs rate for 10/06/2015
Tuesday 9 June 2015
81.4439 XPF
81.1243 XPF
81.3427 XPF
Australian Dollars to Pacific Francs rate for 09/06/2015
Monday 8 June 2015
81.9415 XPF
82.3325 XPF
82.0729 XPF
Australian Dollars to Pacific Francs rate for 08/06/2015
Friday 5 June 2015
81.7909 XPF
81.5962 XPF
81.9728 XPF
Australian Dollars to Pacific Francs rate for 05/06/2015
Thursday 4 June 2015
82.4205 XPF
81.2664 XPF
81.7620 XPF
Australian Dollars to Pacific Francs rate for 04/06/2015
Wednesday 3 June 2015
83.1784 XPF
83.3752 XPF
83.4142 XPF
Australian Dollars to Pacific Francs rate for 03/06/2015
Tuesday 2 June 2015
83.0715 XPF
84.1071 XPF
83.6220 XPF
Australian Dollars to Pacific Francs rate for 02/06/2015
Monday 1 June 2015
83.1232 XPF
83.3346 XPF
83.3962 XPF
Australian Dollars to Pacific Francs rate for 01/06/2015

May

Friday 29 May 2015
83.3154 XPF
83.4284 XPF
83.4488 XPF
Australian Dollars to Pacific Francs rate for 29/05/2015
Thursday 28 May 2015
84.5961 XPF
83.9268 XPF
84.3711 XPF
Australian Dollars to Pacific Francs rate for 28/05/2015
Wednesday 27 May 2015
84.8457 XPF
84.9161 XPF
84.7840 XPF
Australian Dollars to Pacific Francs rate for 27/05/2015
Tuesday 26 May 2015
85.1380 XPF
84.6254 XPF
84.9687 XPF
Australian Dollars to Pacific Francs rate for 26/05/2015
Monday 25 May 2015
84.9435 XPF
85.0322 XPF
84.9527 XPF
Australian Dollars to Pacific Francs rate for 25/05/2015
Friday 22 May 2015
84.7728 XPF
84.9974 XPF
84.8198 XPF
Australian Dollars to Pacific Francs rate for 22/05/2015
Thursday 21 May 2015
84.6745 XPF
84.2048 XPF
84.4486 XPF
Australian Dollars to Pacific Francs rate for 21/05/2015
Wednesday 20 May 2015
84.7227 XPF
84.2281 XPF
84.5065 XPF
Australian Dollars to Pacific Francs rate for 20/05/2015
Tuesday 19 May 2015
84.2744 XPF
84.2194 XPF
84.4613 XPF
Australian Dollars to Pacific Francs rate for 19/05/2015
Monday 18 May 2015
83.8767 XPF
83.7779 XPF
83.7562 XPF
Australian Dollars to Pacific Francs rate for 18/05/2015
Friday 15 May 2015
84.5104 XPF
84.3698 XPF
84.2615 XPF
Australian Dollars to Pacific Francs rate for 15/05/2015
Thursday 14 May 2015
85.2663 XPF
84.7593 XPF
85.2193 XPF
Australian Dollars to Pacific Francs rate for 14/05/2015
Wednesday 13 May 2015
84.8352 XPF
85.8422 XPF
85.3120 XPF
Australian Dollars to Pacific Francs rate for 13/05/2015
Tuesday 12 May 2015
84.4534 XPF
84.8565 XPF
84.7561 XPF
Australian Dollars to Pacific Francs rate for 12/05/2015
Monday 11 May 2015
84.4970 XPF
83.2958 XPF
83.8943 XPF
Australian Dollars to Pacific Francs rate for 11/05/2015
Friday 8 May 2015
84.6615 XPF
83.8192 XPF
83.8385 XPF
Australian Dollars to Pacific Francs rate for 08/05/2015
Thursday 7 May 2015
83.8255 XPF
83.1846 XPF
83.5938 XPF
Australian Dollars to Pacific Francs rate for 07/05/2015
Wednesday 6 May 2015
84.6840 XPF
84.5924 XPF
84.8896 XPF
Australian Dollars to Pacific Francs rate for 06/05/2015
Tuesday 5 May 2015
83.9173 XPF
84.6965 XPF
84.1116 XPF
Australian Dollars to Pacific Francs rate for 05/05/2015
Monday 4 May 2015
83.5578 XPF
83.7925 XPF
83.5426 XPF
Australian Dollars to Pacific Francs rate for 04/05/2015
Friday 1 May 2015
84.1357 XPF
84.6228 XPF
84.1945 XPF
Australian Dollars to Pacific Francs rate for 01/05/2015

April

Thursday 30 April 2015
85.9372 XPF
85.2643 XPF
85.4670 XPF
Australian Dollars to Pacific Francs rate for 30/04/2015
Wednesday 29 April 2015
87.2386 XPF
86.5412 XPF
86.8730 XPF
Australian Dollars to Pacific Francs rate for 29/04/2015
Tuesday 28 April 2015
86.1311 XPF
87.3816 XPF
86.7151 XPF
Australian Dollars to Pacific Francs rate for 28/04/2015
Monday 27 April 2015
85.8949 XPF
85.9141 XPF
86.0309 XPF
Australian Dollars to Pacific Francs rate for 27/04/2015
Friday 24 April 2015
85.7928 XPF
85.5652 XPF
85.6784 XPF
Australian Dollars to Pacific Francs rate for 24/04/2015
Thursday 23 April 2015
86.2968 XPF
86.4781 XPF
86.3118 XPF
Australian Dollars to Pacific Francs rate for 23/04/2015
Wednesday 22 April 2015
85.7236 XPF
85.6113 XPF
85.9771 XPF
Australian Dollars to Pacific Francs rate for 22/04/2015
Tuesday 21 April 2015
85.7685 XPF
85.5266 XPF
85.7734 XPF
Australian Dollars to Pacific Francs rate for 21/04/2015
Monday 20 April 2015
86.4742 XPF
85.6403 XPF
85.9890 XPF
Australian Dollars to Pacific Francs rate for 20/04/2015
Friday 17 April 2015
86.5269 XPF
86.0051 XPF
86.1387 XPF
Australian Dollars to Pacific Francs rate for 17/04/2015
Thursday 16 April 2015
85.7789 XPF
86.4056 XPF
86.0634 XPF
Australian Dollars to Pacific Francs rate for 16/04/2015
Wednesday 15 April 2015
85.4536 XPF
85.7211 XPF
85.5550 XPF
Australian Dollars to Pacific Francs rate for 15/04/2015
Tuesday 14 April 2015
85.6197 XPF
85.3778 XPF
85.6283 XPF
Australian Dollars to Pacific Francs rate for 14/04/2015
Monday 13 April 2015
86.3923 XPF
85.1439 XPF
85.7283 XPF
Australian Dollars to Pacific Francs rate for 13/04/2015
Friday 10 April 2015
86.0689 XPF
86.4239 XPF
86.2239 XPF
Australian Dollars to Pacific Francs rate for 10/04/2015
Thursday 9 April 2015
85.0553 XPF
86.0968 XPF
85.5231 XPF
Australian Dollars to Pacific Francs rate for 09/04/2015
Wednesday 8 April 2015
84.2045 XPF
84.4339 XPF
84.3354 XPF
Australian Dollars to Pacific Francs rate for 08/04/2015
Tuesday 7 April 2015
82.9081 XPF
83.7152 XPF
83.3416 XPF
Australian Dollars to Pacific Francs rate for 07/04/2015
Monday 6 April 2015
82.9339 XPF
82.6322 XPF
82.7739 XPF
Australian Dollars to Pacific Francs rate for 06/04/2015
Friday 3 April 2015
83.3303 XPF
83.3086 XPF
83.6515 XPF
Australian Dollars to Pacific Francs rate for 03/04/2015
Thursday 2 April 2015
84.2771 XPF
84.1704 XPF
83.9861 XPF
Australian Dollars to Pacific Francs rate for 02/04/2015
Wednesday 1 April 2015
84.5899 XPF
84.4109 XPF
84.6097 XPF
Australian Dollars to Pacific Francs rate for 01/04/2015

March

Tuesday 31 March 2015
84.3235 XPF
83.7252 XPF
84.0244 XPF
Australian Dollars to Pacific Francs rate for 31/03/2015
Monday 30 March 2015
84.7928 XPF
84.3959 XPF
84.6238 XPF
Australian Dollars to Pacific Francs rate for 30/03/2015
Friday 27 March 2015
85.8417 XPF
84.8307 XPF
85.3218 XPF
Australian Dollars to Pacific Francs rate for 27/03/2015
Thursday 26 March 2015
85.3660 XPF
85.3624 XPF
85.2414 XPF
Australian Dollars to Pacific Francs rate for 26/03/2015
Wednesday 25 March 2015
86.1196 XPF
85.5780 XPF
85.7798 XPF
Australian Dollars to Pacific Francs rate for 25/03/2015
Tuesday 24 March 2015
85.9245 XPF
86.4932 XPF
86.0437 XPF
Australian Dollars to Pacific Francs rate for 24/03/2015
Monday 23 March 2015
85.6344 XPF
86.8662 XPF
86.3148 XPF
Australian Dollars to Pacific Francs rate for 23/03/2015
Friday 20 March 2015
85.5611 XPF
85.8313 XPF
85.7657 XPF
Australian Dollars to Pacific Francs rate for 20/03/2015
Thursday 19 March 2015
85.4774 XPF
85.0939 XPF
85.0289 XPF
Australian Dollars to Pacific Francs rate for 19/03/2015
Wednesday 18 March 2015
85.8012 XPF
86.2462 XPF
86.1044 XPF
Australian Dollars to Pacific Francs rate for 18/03/2015
Tuesday 17 March 2015
86.2695 XPF
86.4605 XPF
86.4367 XPF
Australian Dollars to Pacific Francs rate for 17/03/2015
Monday 16 March 2015
86.7863 XPF
86.4470 XPF
86.7151 XPF
Australian Dollars to Pacific Francs rate for 16/03/2015
Friday 13 March 2015
86.5864 XPF
86.6407 XPF
86.4970 XPF
Australian Dollars to Pacific Francs rate for 13/03/2015
Thursday 12 March 2015
85.9212 XPF
87.5443 XPF
86.6592 XPF
Australian Dollars to Pacific Francs rate for 12/03/2015
Wednesday 11 March 2015
85.0066 XPF
85.4633 XPF
85.1135 XPF
Australian Dollars to Pacific Francs rate for 11/03/2015
Tuesday 10 March 2015
84.6983 XPF
84.2011 XPF
84.3654 XPF
Australian Dollars to Pacific Francs rate for 10/03/2015
Monday 9 March 2015
84.8508 XPF
84.3156 XPF
84.6498 XPF
Australian Dollars to Pacific Francs rate for 09/03/2015
Friday 6 March 2015
84.1356 XPF
84.5290 XPF
84.6329 XPF
Australian Dollars to Pacific Francs rate for 06/03/2015
Thursday 5 March 2015
84.2627 XPF
83.8805 XPF
84.1217 XPF
Australian Dollars to Pacific Francs rate for 05/03/2015
Wednesday 4 March 2015
83.4423 XPF
84.0427 XPF
83.6519 XPF
Australian Dollars to Pacific Francs rate for 04/03/2015
Tuesday 3 March 2015
82.8741 XPF
83.4029 XPF
83.1600 XPF
Australian Dollars to Pacific Francs rate for 03/03/2015
Monday 2 March 2015
83.4549 XPF
83.2537 XPF
83.2284 XPF
Australian Dollars to Pacific Francs rate for 02/03/2015

February

Friday 27 February 2015
83.0387 XPF
83.1195 XPF
83.1500 XPF
Australian Dollars to Pacific Francs rate for 27/02/2015
Thursday 26 February 2015
82.8085 XPF
82.4200 XPF
82.6440 XPF
Australian Dollars to Pacific Francs rate for 26/02/2015
Wednesday 25 February 2015
82.3556 XPF
82.6650 XPF
82.6437 XPF
Australian Dollars to Pacific Francs rate for 25/02/2015
Tuesday 24 February 2015
82.1114 XPF
82.3961 XPF
82.0038 XPF
Australian Dollars to Pacific Francs rate for 24/02/2015
Monday 23 February 2015
82.1824 XPF
81.5091 XPF
81.8961 XPF
Australian Dollars to Pacific Francs rate for 23/02/2015
Friday 20 February 2015
81.8236 XPF
82.5576 XPF
82.2593 XPF
Australian Dollars to Pacific Francs rate for 20/02/2015
Thursday 19 February 2015
81.8250 XPF
81.6550 XPF
81.5614 XPF
Australian Dollars to Pacific Francs rate for 19/02/2015
Tuesday 17 February 2015
81.8003 XPF
82.3411 XPF
81.9596 XPF
Australian Dollars to Pacific Francs rate for 17/02/2015
Monday 16 February 2015
81.2829 XPF
81.5815 XPF
81.4170 XPF
Australian Dollars to Pacific Francs rate for 16/02/2015
Friday 13 February 2015
80.9076 XPF
81.1861 XPF
81.1174 XPF
Australian Dollars to Pacific Francs rate for 13/02/2015
Thursday 12 February 2015
81.3257 XPF
80.7522 XPF
80.8899 XPF
Australian Dollars to Pacific Francs rate for 12/02/2015
Wednesday 11 February 2015
81.9161 XPF
81.3253 XPF
81.6381 XPF
Australian Dollars to Pacific Francs rate for 11/02/2015
Tuesday 10 February 2015
82.2492 XPF
81.6174 XPF
82.0242 XPF
Australian Dollars to Pacific Francs rate for 10/02/2015
Monday 9 February 2015
81.9489 XPF
82.4776 XPF
82.2049 XPF
Australian Dollars to Pacific Francs rate for 09/02/2015
Friday 6 February 2015
81.2682 XPF
81.6269 XPF
81.4581 XPF
Australian Dollars to Pacific Francs rate for 06/02/2015
Thursday 5 February 2015
81.7862 XPF
81.3795 XPF
81.6258 XPF
Australian Dollars to Pacific Francs rate for 05/02/2015
Wednesday 4 February 2015
81.1407 XPF
80.7093 XPF
80.8768 XPF
Australian Dollars to Pacific Francs rate for 04/02/2015
Tuesday 3 February 2015
82.1975 XPF
81.3671 XPF
81.3711 XPF
Australian Dollars to Pacific Francs rate for 03/02/2015
Monday 2 February 2015
81.8820 XPF
82.6842 XPF
82.2731 XPF
Australian Dollars to Pacific Francs rate for 02/02/2015

January

Friday 30 January 2015
81.8502 XPF
82.1061 XPF
81.9238 XPF
Australian Dollars to Pacific Francs rate for 30/01/2015
Thursday 29 January 2015
83.4633 XPF
82.4893 XPF
82.8845 XPF
Australian Dollars to Pacific Francs rate for 29/01/2015
Wednesday 28 January 2015
83.3007 XPF
83.1543 XPF
83.6714 XPF
Australian Dollars to Pacific Francs rate for 28/01/2015
Tuesday 27 January 2015
83.9717 XPF
83.6297 XPF
83.9246 XPF
Australian Dollars to Pacific Francs rate for 27/01/2015
Monday 26 January 2015
84.2737 XPF
84.0849 XPF
84.2966 XPF
Australian Dollars to Pacific Francs rate for 26/01/2015
Friday 23 January 2015
84.2374 XPF
83.2977 XPF
83.7891 XPF
Australian Dollars to Pacific Francs rate for 23/01/2015
Thursday 22 January 2015
83.1725 XPF
83.2478 XPF
83.3637 XPF
Australian Dollars to Pacific Francs rate for 22/01/2015
Wednesday 21 January 2015
84.4482 XPF
83.6282 XPF
84.4120 XPF
Australian Dollars to Pacific Francs rate for 21/01/2015
Tuesday 20 January 2015
84.3423 XPF
83.7725 XPF
84.0914 XPF
Australian Dollars to Pacific Francs rate for 20/01/2015
Monday 19 January 2015
84.7411 XPF
84.9136 XPF
84.8116 XPF
Australian Dollars to Pacific Francs rate for 19/01/2015
Friday 16 January 2015
84.4207 XPF
84.6839 XPF
84.3584 XPF
Australian Dollars to Pacific Francs rate for 16/01/2015
Thursday 15 January 2015
82.6168 XPF
83.6703 XPF
83.1717 XPF
Australian Dollars to Pacific Francs rate for 15/01/2015
Wednesday 14 January 2015
82.7572 XPF
82.2755 XPF
82.3916 XPF
Australian Dollars to Pacific Francs rate for 14/01/2015
Tuesday 13 January 2015
82.2248 XPF
82.3754 XPF
82.3643 XPF
Australian Dollars to Pacific Francs rate for 13/01/2015
Monday 12 January 2015
82.5029 XPF
82.0305 XPF
82.4931 XPF
Australian Dollars to Pacific Francs rate for 12/01/2015
Friday 9 January 2015
82.1211 XPF
82.5903 XPF
82.2363 XPF
Australian Dollars to Pacific Francs rate for 09/01/2015
Thursday 8 January 2015
81.3524 XPF
81.9333 XPF
81.7550 XPF
Australian Dollars to Pacific Francs rate for 08/01/2015
Wednesday 7 January 2015
81.2424 XPF
81.2504 XPF
81.1779 XPF
Australian Dollars to Pacific Francs rate for 07/01/2015
Tuesday 6 January 2015
80.8733 XPF
81.5082 XPF
81.3038 XPF
Australian Dollars to Pacific Francs rate for 06/01/2015
Monday 5 January 2015
80.4846 XPF
80.9462 XPF
80.7837 XPF
Australian Dollars to Pacific Francs rate for 05/01/2015
Friday 2 January 2015
80.6590 XPF
81.1968 XPF
80.8725 XPF
Australian Dollars to Pacific Francs rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA