MENU

Converting Australian Dollars into Pacific Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 86.4018 on 05/09/2014

Worst Exchange Rate: 75.9299 on 27/01/2014

Mid Exchange Rate: 81.3585 on 16/05/2014


Today's Live Rate: 1 AUD = 75.0680 XPF

Best Retail Rate: 1 AUD = 74.5425 XPF

Indicative Bank Rate: 1 AUD = 72.1253 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
80.3132 XPF
80.0130 XPF
80.2715 XPF
Australian Dollars to Pacific Francs rate for 31/12/2014
Tuesday 30 December 2014
79.8693 XPF
80.0639 XPF
79.9932 XPF
Australian Dollars to Pacific Francs rate for 30/12/2014
Monday 29 December 2014
79.5638 XPF
79.9427 XPF
79.7550 XPF
Australian Dollars to Pacific Francs rate for 29/12/2014
Friday 26 December 2014
79.3971 XPF
79.3958 XPF
79.3976 XPF
Australian Dollars to Pacific Francs rate for 26/12/2014
Thursday 25 December 2014
79.3233 XPF
79.4011 XPF
79.3488 XPF
Australian Dollars to Pacific Francs rate for 25/12/2014
Wednesday 24 December 2014
79.4123 XPF
79.2816 XPF
79.4190 XPF
Australian Dollars to Pacific Francs rate for 24/12/2014
Tuesday 23 December 2014
79.3756 XPF
79.3971 XPF
79.3261 XPF
Australian Dollars to Pacific Francs rate for 23/12/2014
Monday 22 December 2014
79.4942 XPF
79.6109 XPF
79.5636 XPF
Australian Dollars to Pacific Francs rate for 22/12/2014
Friday 19 December 2014
79.3175 XPF
79.2696 XPF
79.4041 XPF
Australian Dollars to Pacific Francs rate for 19/12/2014
Thursday 18 December 2014
78.5964 XPF
78.5965 XPF
78.8452 XPF
Australian Dollars to Pacific Francs rate for 18/12/2014
Wednesday 17 December 2014
78.4229 XPF
78.3256 XPF
78.3220 XPF
Australian Dollars to Pacific Francs rate for 17/12/2014
Tuesday 16 December 2014
78.7589 XPF
78.3385 XPF
78.6789 XPF
Australian Dollars to Pacific Francs rate for 16/12/2014
Monday 15 December 2014
78.8191 XPF
79.0876 XPF
78.9581 XPF
Australian Dollars to Pacific Francs rate for 15/12/2014
Friday 12 December 2014
79.5524 XPF
79.4743 XPF
79.5894 XPF
Australian Dollars to Pacific Francs rate for 12/12/2014
Thursday 11 December 2014
79.7635 XPF
79.0900 XPF
79.4620 XPF
Australian Dollars to Pacific Francs rate for 11/12/2014
Wednesday 10 December 2014
80.0184 XPF
80.0178 XPF
80.0407 XPF
Australian Dollars to Pacific Francs rate for 10/12/2014
Tuesday 9 December 2014
80.3782 XPF
80.3322 XPF
80.3002 XPF
Australian Dollars to Pacific Francs rate for 09/12/2014
Monday 8 December 2014
80.4846 XPF
80.1030 XPF
80.4124 XPF
Australian Dollars to Pacific Francs rate for 08/12/2014
Friday 5 December 2014
80.8103 XPF
80.6746 XPF
80.6391 XPF
Australian Dollars to Pacific Francs rate for 05/12/2014
Thursday 4 December 2014
81.4705 XPF
81.3555 XPF
81.3565 XPF
Australian Dollars to Pacific Francs rate for 04/12/2014
Wednesday 3 December 2014
81.4057 XPF
80.7677 XPF
81.1265 XPF
Australian Dollars to Pacific Francs rate for 03/12/2014
Tuesday 2 December 2014
81.3089 XPF
81.3219 XPF
81.3892 XPF
Australian Dollars to Pacific Francs rate for 02/12/2014
Monday 1 December 2014
81.0600 XPF
80.8920 XPF
81.0198 XPF
Australian Dollars to Pacific Francs rate for 01/12/2014

November

Friday 28 November 2014
81.8241 XPF
81.9228 XPF
81.7683 XPF
Australian Dollars to Pacific Francs rate for 28/11/2014
Thursday 27 November 2014
81.5551 XPF
81.8513 XPF
81.7599 XPF
Australian Dollars to Pacific Francs rate for 27/11/2014
Wednesday 26 November 2014
81.6273 XPF
81.3697 XPF
81.4501 XPF
Australian Dollars to Pacific Francs rate for 26/11/2014
Tuesday 25 November 2014
82.6478 XPF
81.8206 XPF
82.2099 XPF
Australian Dollars to Pacific Francs rate for 25/11/2014
Monday 24 November 2014
83.6615 XPF
82.7401 XPF
83.2397 XPF
Australian Dollars to Pacific Francs rate for 24/11/2014
Friday 21 November 2014
82.0647 XPF
82.6115 XPF
82.4814 XPF
Australian Dollars to Pacific Francs rate for 21/11/2014
Thursday 20 November 2014
81.9499 XPF
81.9983 XPF
81.8376 XPF
Australian Dollars to Pacific Francs rate for 20/11/2014
Wednesday 19 November 2014
83.0859 XPF
81.7699 XPF
82.3718 XPF
Australian Dollars to Pacific Francs rate for 19/11/2014
Tuesday 18 November 2014
83.4428 XPF
83.6027 XPF
83.4743 XPF
Australian Dollars to Pacific Francs rate for 18/11/2014
Monday 17 November 2014
83.5179 XPF
83.0971 XPF
83.2993 XPF
Australian Dollars to Pacific Francs rate for 17/11/2014
Friday 14 November 2014
83.3319 XPF
83.9202 XPF
83.5800 XPF
Australian Dollars to Pacific Francs rate for 14/11/2014
Thursday 13 November 2014
83.6044 XPF
83.9597 XPF
83.7243 XPF
Australian Dollars to Pacific Francs rate for 13/11/2014
Wednesday 12 November 2014
83.2359 XPF
84.1498 XPF
83.6070 XPF
Australian Dollars to Pacific Francs rate for 12/11/2014
Tuesday 11 November 2014
82.7280 XPF
83.1553 XPF
82.8744 XPF
Australian Dollars to Pacific Francs rate for 11/11/2014
Monday 10 November 2014
82.8566 XPF
82.6945 XPF
82.8190 XPF
Australian Dollars to Pacific Francs rate for 10/11/2014
Friday 7 November 2014
82.5951 XPF
83.0329 XPF
82.8270 XPF
Australian Dollars to Pacific Francs rate for 07/11/2014
Thursday 6 November 2014
82.0931 XPF
82.5527 XPF
82.2450 XPF
Australian Dollars to Pacific Francs rate for 06/11/2014
Wednesday 5 November 2014
83.0839 XPF
81.8350 XPF
82.4556 XPF
Australian Dollars to Pacific Francs rate for 05/11/2014
Tuesday 4 November 2014
82.9911 XPF
83.2983 XPF
82.9889 XPF
Australian Dollars to Pacific Francs rate for 04/11/2014
Monday 3 November 2014
83.3575 XPF
82.8750 XPF
83.1930 XPF
Australian Dollars to Pacific Francs rate for 03/11/2014

October

Friday 31 October 2014
83.5924 XPF
83.3049 XPF
83.4424 XPF
Australian Dollars to Pacific Francs rate for 31/10/2014
Thursday 30 October 2014
83.0087 XPF
83.3812 XPF
83.0690 XPF
Australian Dollars to Pacific Francs rate for 30/10/2014
Wednesday 29 October 2014
83.0099 XPF
83.0888 XPF
83.2146 XPF
Australian Dollars to Pacific Francs rate for 29/10/2014
Tuesday 28 October 2014
82.7141 XPF
83.1622 XPF
82.9355 XPF
Australian Dollars to Pacific Francs rate for 28/10/2014
Monday 27 October 2014
82.8895 XPF
82.6981 XPF
82.7719 XPF
Australian Dollars to Pacific Francs rate for 27/10/2014
Friday 24 October 2014
82.6341 XPF
82.5859 XPF
82.6255 XPF
Australian Dollars to Pacific Francs rate for 24/10/2014
Thursday 23 October 2014
82.8569 XPF
82.7867 XPF
82.9352 XPF
Australian Dollars to Pacific Francs rate for 23/10/2014
Wednesday 22 October 2014
82.3922 XPF
82.7171 XPF
82.5379 XPF
Australian Dollars to Pacific Francs rate for 22/10/2014
Tuesday 21 October 2014
81.9078 XPF
82.1198 XPF
82.0098 XPF
Australian Dollars to Pacific Francs rate for 21/10/2014
Monday 20 October 2014
81.9170 XPF
81.8059 XPF
81.9609 XPF
Australian Dollars to Pacific Francs rate for 20/10/2014
Friday 17 October 2014
81.6315 XPF
81.4969 XPF
81.6968 XPF
Australian Dollars to Pacific Francs rate for 17/10/2014
Thursday 16 October 2014
82.0082 XPF
80.9715 XPF
81.4268 XPF
Australian Dollars to Pacific Francs rate for 16/10/2014
Wednesday 15 October 2014
82.2047 XPF
82.6936 XPF
82.4074 XPF
Australian Dollars to Pacific Francs rate for 15/10/2014
Tuesday 14 October 2014
82.1659 XPF
82.6046 XPF
82.3829 XPF
Australian Dollars to Pacific Francs rate for 14/10/2014
Monday 13 October 2014
82.1733 XPF
82.8344 XPF
82.3248 XPF
Australian Dollars to Pacific Francs rate for 13/10/2014
Friday 10 October 2014
82.6218 XPF
81.8970 XPF
82.2215 XPF
Australian Dollars to Pacific Francs rate for 10/10/2014
Thursday 9 October 2014
82.8230 XPF
82.5491 XPF
82.8215 XPF
Australian Dollars to Pacific Francs rate for 09/10/2014
Wednesday 8 October 2014
83.0713 XPF
82.9255 XPF
82.8251 XPF
Australian Dollars to Pacific Francs rate for 08/10/2014
Tuesday 7 October 2014
82.6763 XPF
83.1379 XPF
82.9068 XPF
Australian Dollars to Pacific Francs rate for 07/10/2014
Monday 6 October 2014
82.8064 XPF
82.9819 XPF
82.9199 XPF
Australian Dollars to Pacific Francs rate for 06/10/2014
Friday 3 October 2014
82.9494 XPF
82.6238 XPF
82.7849 XPF
Australian Dollars to Pacific Francs rate for 03/10/2014
Thursday 2 October 2014
82.6045 XPF
83.4483 XPF
83.0345 XPF
Australian Dollars to Pacific Francs rate for 02/10/2014
Wednesday 1 October 2014
82.6598 XPF
82.7013 XPF
82.3736 XPF
Australian Dollars to Pacific Francs rate for 01/10/2014

September

Tuesday 30 September 2014
81.9685 XPF
82.3821 XPF
82.1423 XPF
Australian Dollars to Pacific Francs rate for 30/09/2014
Monday 29 September 2014
82.4285 XPF
82.0759 XPF
82.2062 XPF
Australian Dollars to Pacific Francs rate for 29/09/2014
Friday 26 September 2014
82.1128 XPF
82.4064 XPF
82.2129 XPF
Australian Dollars to Pacific Francs rate for 26/09/2014
Thursday 25 September 2014
82.7696 XPF
82.1296 XPF
82.4521 XPF
Australian Dollars to Pacific Francs rate for 25/09/2014
Wednesday 24 September 2014
81.9960 XPF
82.7696 XPF
82.3884 XPF
Australian Dollars to Pacific Francs rate for 24/09/2014
Tuesday 23 September 2014
82.2316 XPF
81.9871 XPF
82.2757 XPF
Australian Dollars to Pacific Francs rate for 23/09/2014
Monday 22 September 2014
83.2023 XPF
82.2347 XPF
82.7215 XPF
Australian Dollars to Pacific Francs rate for 22/09/2014
Friday 19 September 2014
82.7488 XPF
83.2539 XPF
82.5800 XPF
Australian Dollars to Pacific Francs rate for 19/09/2014
Thursday 18 September 2014
82.4351 XPF
82.7561 XPF
82.4895 XPF
Australian Dollars to Pacific Francs rate for 18/09/2014
Wednesday 17 September 2014
83.6104 XPF
82.4428 XPF
83.0557 XPF
Australian Dollars to Pacific Francs rate for 17/09/2014
Tuesday 16 September 2014
83.2105 XPF
83.6136 XPF
83.4065 XPF
Australian Dollars to Pacific Francs rate for 16/09/2014
Monday 15 September 2014
83.0372 XPF
83.2031 XPF
83.1444 XPF
Australian Dollars to Pacific Francs rate for 15/09/2014
Friday 12 September 2014
83.8325 XPF
83.3417 XPF
83.6312 XPF
Australian Dollars to Pacific Francs rate for 12/09/2014
Thursday 11 September 2014
83.9866 XPF
83.8321 XPF
84.1702 XPF
Australian Dollars to Pacific Francs rate for 11/09/2014
Wednesday 10 September 2014
85.1087 XPF
83.9965 XPF
84.5563 XPF
Australian Dollars to Pacific Francs rate for 10/09/2014
Tuesday 9 September 2014
86.1426 XPF
85.1204 XPF
85.6257 XPF
Australian Dollars to Pacific Francs rate for 09/09/2014
Monday 8 September 2014
87.1240 XPF
86.1436 XPF
86.6627 XPF
Australian Dollars to Pacific Francs rate for 08/09/2014
Friday 5 September 2014
85.5095 XPF
86.4018 XPF
86.0558 XPF
Australian Dollars to Pacific Francs rate for 05/09/2014
Thursday 4 September 2014
85.0004 XPF
85.5120 XPF
85.2226 XPF
Australian Dollars to Pacific Francs rate for 04/09/2014
Wednesday 3 September 2014
85.0077 XPF
84.9922 XPF
84.9958 XPF
Australian Dollars to Pacific Francs rate for 03/09/2014
Tuesday 2 September 2014
84.7536 XPF
85.0081 XPF
84.7605 XPF
Australian Dollars to Pacific Francs rate for 02/09/2014
Monday 1 September 2014
84.3895 XPF
84.7488 XPF
84.6138 XPF
Australian Dollars to Pacific Francs rate for 01/09/2014

August

Friday 29 August 2014
84.5917 XPF
84.4916 XPF
84.5244 XPF
Australian Dollars to Pacific Francs rate for 29/08/2014
Thursday 28 August 2014
84.5124 XPF
84.5917 XPF
84.5817 XPF
Australian Dollars to Pacific Francs rate for 28/08/2014
Wednesday 27 August 2014
84.3616 XPF
84.5124 XPF
84.4559 XPF
Australian Dollars to Pacific Francs rate for 27/08/2014
Tuesday 26 August 2014
83.8955 XPF
84.3621 XPF
84.0490 XPF
Australian Dollars to Pacific Francs rate for 26/08/2014
Monday 25 August 2014
83.8280 XPF
83.8993 XPF
83.8311 XPF
Australian Dollars to Pacific Francs rate for 25/08/2014
Friday 22 August 2014
83.8088 XPF
83.7606 XPF
83.7930 XPF
Australian Dollars to Pacific Francs rate for 22/08/2014
Thursday 21 August 2014
83.3273 XPF
83.8093 XPF
83.3938 XPF
Australian Dollars to Pacific Francs rate for 21/08/2014
Wednesday 20 August 2014
83.6254 XPF
83.3301 XPF
83.3467 XPF
Australian Dollars to Pacific Francs rate for 20/08/2014
Tuesday 19 August 2014
83.0286 XPF
83.6418 XPF
83.4533 XPF
Australian Dollars to Pacific Francs rate for 19/08/2014
Monday 18 August 2014
82.9335 XPF
83.0323 XPF
83.0261 XPF
Australian Dollars to Pacific Francs rate for 18/08/2014
Friday 15 August 2014
83.1728 XPF
83.1979 XPF
83.1659 XPF
Australian Dollars to Pacific Francs rate for 15/08/2014
Thursday 14 August 2014
83.6567 XPF
83.1742 XPF
83.3789 XPF
Australian Dollars to Pacific Francs rate for 14/08/2014
Wednesday 13 August 2014
82.5274 XPF
83.6572 XPF
83.0795 XPF
Australian Dollars to Pacific Francs rate for 13/08/2014
Tuesday 12 August 2014
82.4164 XPF
82.5274 XPF
82.5369 XPF
Australian Dollars to Pacific Francs rate for 12/08/2014
Monday 11 August 2014
83.0827 XPF
82.4164 XPF
82.7659 XPF
Australian Dollars to Pacific Francs rate for 11/08/2014
Friday 8 August 2014
82.7785 XPF
83.1177 XPF
82.8976 XPF
Australian Dollars to Pacific Francs rate for 08/08/2014
Thursday 7 August 2014
83.6021 XPF
82.7826 XPF
83.1112 XPF
Australian Dollars to Pacific Francs rate for 07/08/2014
Wednesday 6 August 2014
82.6276 XPF
83.6174 XPF
83.1744 XPF
Australian Dollars to Pacific Francs rate for 06/08/2014
Tuesday 5 August 2014
82.7784 XPF
82.6321 XPF
82.7394 XPF
Australian Dollars to Pacific Francs rate for 05/08/2014
Monday 4 August 2014
83.2269 XPF
82.7734 XPF
83.0613 XPF
Australian Dollars to Pacific Francs rate for 04/08/2014
Friday 1 August 2014
82.9567 XPF
83.3010 XPF
83.0921 XPF
Australian Dollars to Pacific Francs rate for 01/08/2014

July

Thursday 31 July 2014
83.1926 XPF
82.9507 XPF
83.0475 XPF
Australian Dollars to Pacific Francs rate for 31/07/2014
Wednesday 30 July 2014
83.5447 XPF
83.1899 XPF
83.2890 XPF
Australian Dollars to Pacific Francs rate for 30/07/2014
Tuesday 29 July 2014
83.5470 XPF
83.5410 XPF
83.5271 XPF
Australian Dollars to Pacific Francs rate for 29/07/2014
Monday 28 July 2014
83.3144 XPF
83.5424 XPF
83.4106 XPF
Australian Dollars to Pacific Francs rate for 28/07/2014
Friday 25 July 2014
83.7552 XPF
83.3269 XPF
83.5402 XPF
Australian Dollars to Pacific Francs rate for 25/07/2014
Thursday 24 July 2014
83.9128 XPF
83.7524 XPF
83.8425 XPF
Australian Dollars to Pacific Francs rate for 24/07/2014
Wednesday 23 July 2014
82.9278 XPF
83.8983 XPF
83.3911 XPF
Australian Dollars to Pacific Francs rate for 23/07/2014
Tuesday 22 July 2014
82.7350 XPF
82.9346 XPF
82.8861 XPF
Australian Dollars to Pacific Francs rate for 22/07/2014
Monday 21 July 2014
82.9041 XPF
82.7331 XPF
82.8565 XPF
Australian Dollars to Pacific Francs rate for 21/07/2014
Friday 18 July 2014
82.6703 XPF
82.9251 XPF
82.8230 XPF
Australian Dollars to Pacific Francs rate for 18/07/2014
Thursday 17 July 2014
82.4113 XPF
82.6739 XPF
82.6608 XPF
Australian Dollars to Pacific Francs rate for 17/07/2014
Wednesday 16 July 2014
81.8215 XPF
82.4090 XPF
81.9726 XPF
Australian Dollars to Pacific Francs rate for 16/07/2014
Tuesday 15 July 2014
82.5746 XPF
81.8220 XPF
82.1133 XPF
Australian Dollars to Pacific Francs rate for 15/07/2014
Monday 14 July 2014
82.3040 XPF
82.5736 XPF
82.4696 XPF
Australian Dollars to Pacific Francs rate for 14/07/2014
Friday 11 July 2014
82.2924 XPF
82.4354 XPF
82.4087 XPF
Australian Dollars to Pacific Francs rate for 11/07/2014
Thursday 10 July 2014
82.4006 XPF
82.2969 XPF
82.3909 XPF
Australian Dollars to Pacific Francs rate for 10/07/2014
Wednesday 9 July 2014
82.4601 XPF
82.3988 XPF
82.4763 XPF
Australian Dollars to Pacific Francs rate for 09/07/2014
Tuesday 8 July 2014
82.4172 XPF
82.4691 XPF
82.5017 XPF
Australian Dollars to Pacific Francs rate for 08/07/2014
Monday 7 July 2014
82.0670 XPF
82.4145 XPF
82.2483 XPF
Australian Dollars to Pacific Francs rate for 07/07/2014
Friday 4 July 2014
81.7251 XPF
82.1100 XPF
81.9236 XPF
Australian Dollars to Pacific Francs rate for 04/07/2014
Thursday 3 July 2014
82.2991 XPF
81.7255 XPF
81.9785 XPF
Australian Dollars to Pacific Francs rate for 03/07/2014
Wednesday 2 July 2014
82.5723 XPF
82.3014 XPF
82.4003 XPF
Australian Dollars to Pacific Francs rate for 02/07/2014
Tuesday 1 July 2014
82.1459 XPF
82.5719 XPF
82.2931 XPF
Australian Dollars to Pacific Francs rate for 01/07/2014

June

Monday 30 June 2014
82.5658 XPF
82.1450 XPF
82.3268 XPF
Australian Dollars to Pacific Francs rate for 30/06/2014
Friday 27 June 2014
82.2256 XPF
82.6197 XPF
82.4367 XPF
Australian Dollars to Pacific Francs rate for 27/06/2014
Thursday 26 June 2014
82.4997 XPF
82.2256 XPF
82.3326 XPF
Australian Dollars to Pacific Francs rate for 26/06/2014
Wednesday 25 June 2014
82.3691 XPF
82.5011 XPF
82.4011 XPF
Australian Dollars to Pacific Francs rate for 25/06/2014
Tuesday 24 June 2014
82.6878 XPF
82.3682 XPF
82.5694 XPF
Australian Dollars to Pacific Francs rate for 24/06/2014
Monday 23 June 2014
82.3111 XPF
82.6891 XPF
82.6182 XPF
Australian Dollars to Pacific Francs rate for 23/06/2014
Friday 20 June 2014
82.3060 XPF
82.4196 XPF
82.3348 XPF
Australian Dollars to Pacific Francs rate for 20/06/2014
Thursday 19 June 2014
82.7146 XPF
82.3060 XPF
82.5278 XPF
Australian Dollars to Pacific Francs rate for 19/06/2014
Wednesday 18 June 2014
82.0651 XPF
82.7142 XPF
82.3247 XPF
Australian Dollars to Pacific Francs rate for 18/06/2014
Tuesday 17 June 2014
82.8370 XPF
82.0787 XPF
82.4384 XPF
Australian Dollars to Pacific Francs rate for 17/06/2014
Monday 16 June 2014
82.5731 XPF
82.8563 XPF
82.6260 XPF
Australian Dollars to Pacific Francs rate for 16/06/2014
Friday 13 June 2014
82.4343 XPF
82.6541 XPF
82.4790 XPF
Australian Dollars to Pacific Francs rate for 13/06/2014
Thursday 12 June 2014
82.5558 XPF
82.4228 XPF
82.6375 XPF
Australian Dollars to Pacific Francs rate for 12/06/2014
Wednesday 11 June 2014
82.5275 XPF
82.5591 XPF
82.6017 XPF
Australian Dollars to Pacific Francs rate for 11/06/2014
Tuesday 10 June 2014
81.8245 XPF
82.5307 XPF
82.1345 XPF
Australian Dollars to Pacific Francs rate for 10/06/2014
Monday 9 June 2014
81.5956 XPF
81.8240 XPF
81.7140 XPF
Australian Dollars to Pacific Francs rate for 09/06/2014
Friday 6 June 2014
81.5574 XPF
81.5720 XPF
81.5849 XPF
Australian Dollars to Pacific Francs rate for 06/06/2014
Thursday 5 June 2014
81.2992 XPF
81.5638 XPF
81.4066 XPF
Australian Dollars to Pacific Francs rate for 05/06/2014
Wednesday 4 June 2014
81.2879 XPF
81.2978 XPF
81.3891 XPF
Australian Dollars to Pacific Francs rate for 04/06/2014
Tuesday 3 June 2014
81.0048 XPF
81.2838 XPF
81.1477 XPF
Australian Dollars to Pacific Francs rate for 03/06/2014
Monday 2 June 2014
81.4626 XPF
81.0075 XPF
81.2107 XPF
Australian Dollars to Pacific Francs rate for 02/06/2014

May

Friday 30 May 2014
81.6938 XPF
81.5223 XPF
81.5453 XPF
Australian Dollars to Pacific Francs rate for 30/05/2014
Thursday 29 May 2014
81.3482 XPF
81.6688 XPF
81.4014 XPF
Australian Dollars to Pacific Francs rate for 29/05/2014
Wednesday 28 May 2014
81.0717 XPF
81.3500 XPF
81.1808 XPF
Australian Dollars to Pacific Francs rate for 28/05/2014
Tuesday 27 May 2014
80.8349 XPF
81.0722 XPF
80.9641 XPF
Australian Dollars to Pacific Francs rate for 27/05/2014
Monday 26 May 2014
80.8692 XPF
80.8451 XPF
80.8596 XPF
Australian Dollars to Pacific Francs rate for 26/05/2014
Friday 23 May 2014
80.6028 XPF
80.8382 XPF
80.7790 XPF
Australian Dollars to Pacific Francs rate for 23/05/2014
Thursday 22 May 2014
80.2582 XPF
80.6086 XPF
80.4880 XPF
Australian Dollars to Pacific Francs rate for 22/05/2014
Wednesday 21 May 2014
80.3177 XPF
80.2564 XPF
80.1672 XPF
Australian Dollars to Pacific Francs rate for 21/05/2014
Tuesday 20 May 2014
81.3204 XPF
80.3208 XPF
80.8239 XPF
Australian Dollars to Pacific Francs rate for 20/05/2014
Monday 19 May 2014
81.4356 XPF
81.3227 XPF
81.3502 XPF
Australian Dollars to Pacific Francs rate for 19/05/2014
Friday 16 May 2014
81.2933 XPF
81.3585 XPF
81.2735 XPF
Australian Dollars to Pacific Francs rate for 16/05/2014
Thursday 15 May 2014
81.9929 XPF
81.3046 XPF
81.5681 XPF
Australian Dollars to Pacific Francs rate for 15/05/2014
Wednesday 14 May 2014
81.4426 XPF
82.0025 XPF
81.7932 XPF
Australian Dollars to Pacific Francs rate for 14/05/2014
Tuesday 13 May 2014
81.1531 XPF
81.4426 XPF
81.2005 XPF
Australian Dollars to Pacific Francs rate for 13/05/2014
Monday 12 May 2014
81.1362 XPF
81.1454 XPF
81.1152 XPF
Australian Dollars to Pacific Francs rate for 12/05/2014
Friday 9 May 2014
80.5310 XPF
81.1092 XPF
80.8138 XPF
Australian Dollars to Pacific Francs rate for 09/05/2014
Thursday 8 May 2014
79.9934 XPF
80.5319 XPF
80.2999 XPF
Australian Dollars to Pacific Francs rate for 08/05/2014
Wednesday 7 May 2014
79.9295 XPF
79.9881 XPF
79.9272 XPF
Australian Dollars to Pacific Francs rate for 07/05/2014
Tuesday 6 May 2014
79.8236 XPF
79.9039 XPF
79.8457 XPF
Australian Dollars to Pacific Francs rate for 06/05/2014
Monday 5 May 2014
79.9820 XPF
79.8201 XPF
79.7929 XPF
Australian Dollars to Pacific Francs rate for 05/05/2014
Friday 2 May 2014
79.7047 XPF
79.9340 XPF
79.6457 XPF
Australian Dollars to Pacific Francs rate for 02/05/2014
Thursday 1 May 2014
80.0167 XPF
79.7047 XPF
79.8729 XPF
Australian Dollars to Pacific Francs rate for 01/05/2014

April

Wednesday 30 April 2014
79.7541 XPF
80.0159 XPF
79.9119 XPF
Australian Dollars to Pacific Francs rate for 30/04/2014
Tuesday 29 April 2014
79.8008 XPF
79.7559 XPF
79.6898 XPF
Australian Dollars to Pacific Francs rate for 29/04/2014
Monday 28 April 2014
80.0353 XPF
79.8004 XPF
79.9723 XPF
Australian Dollars to Pacific Francs rate for 28/04/2014
Friday 25 April 2014
79.9239 XPF
80.0503 XPF
80.0250 XPF
Australian Dollars to Pacific Francs rate for 25/04/2014
Thursday 24 April 2014
80.5202 XPF
79.9283 XPF
80.1935 XPF
Australian Dollars to Pacific Francs rate for 24/04/2014
Wednesday 23 April 2014
80.8587 XPF
80.5109 XPF
80.5527 XPF
Australian Dollars to Pacific Francs rate for 23/04/2014
Tuesday 22 April 2014
80.5702 XPF
80.8641 XPF
80.7519 XPF
Australian Dollars to Pacific Francs rate for 22/04/2014
Monday 21 April 2014
80.6320 XPF
80.5675 XPF
80.5535 XPF
Australian Dollars to Pacific Francs rate for 21/04/2014
Friday 18 April 2014
80.6323 XPF
80.6248 XPF
80.6321 XPF
Australian Dollars to Pacific Francs rate for 18/04/2014
Thursday 17 April 2014
80.6378 XPF
80.6315 XPF
80.6393 XPF
Australian Dollars to Pacific Francs rate for 17/04/2014
Wednesday 16 April 2014
80.8462 XPF
80.6436 XPF
80.6624 XPF
Australian Dollars to Pacific Francs rate for 16/04/2014
Tuesday 15 April 2014
81.2268 XPF
80.8408 XPF
80.9461 XPF
Australian Dollars to Pacific Francs rate for 15/04/2014
Monday 14 April 2014
80.9260 XPF
81.2181 XPF
81.0118 XPF
Australian Dollars to Pacific Francs rate for 14/04/2014
Friday 11 April 2014
81.1728 XPF
80.9228 XPF
80.9528 XPF
Australian Dollars to Pacific Francs rate for 11/04/2014
Thursday 10 April 2014
81.0264 XPF
81.1769 XPF
81.1993 XPF
Australian Dollars to Pacific Francs rate for 10/04/2014
Wednesday 9 April 2014
80.6233 XPF
81.0155 XPF
80.8448 XPF
Australian Dollars to Pacific Francs rate for 09/04/2014
Tuesday 8 April 2014
80.5790 XPF
80.6279 XPF
80.6438 XPF
Australian Dollars to Pacific Francs rate for 08/04/2014
Monday 7 April 2014
80.8520 XPF
80.5799 XPF
80.6736 XPF
Australian Dollars to Pacific Francs rate for 07/04/2014
Friday 4 April 2014
80.1477 XPF
80.9241 XPF
80.5708 XPF
Australian Dollars to Pacific Francs rate for 04/04/2014
Thursday 3 April 2014
80.0009 XPF
80.1451 XPF
79.9330 XPF
Australian Dollars to Pacific Francs rate for 03/04/2014
Wednesday 2 April 2014
80.2640 XPF
80.0009 XPF
80.0488 XPF
Australian Dollars to Pacific Francs rate for 02/04/2014
Tuesday 1 April 2014
80.2983 XPF
80.2703 XPF
80.3368 XPF
Australian Dollars to Pacific Francs rate for 01/04/2014

March

Monday 31 March 2014
80.0459 XPF
80.2974 XPF
80.1797 XPF
Australian Dollars to Pacific Francs rate for 31/03/2014
Friday 28 March 2014
79.9521 XPF
80.2021 XPF
80.1777 XPF
Australian Dollars to Pacific Francs rate for 28/03/2014
Thursday 27 March 2014
79.4289 XPF
79.9967 XPF
79.6350 XPF
Australian Dollars to Pacific Francs rate for 27/03/2014
Wednesday 26 March 2014
78.9040 XPF
79.4276 XPF
79.2761 XPF
Australian Dollars to Pacific Francs rate for 26/03/2014
Tuesday 25 March 2014
78.9819 XPF
78.8997 XPF
78.9339 XPF
Australian Dollars to Pacific Francs rate for 25/03/2014
Monday 24 March 2014
79.0551 XPF
78.9780 XPF
78.7461 XPF
Australian Dollars to Pacific Francs rate for 24/03/2014
Friday 21 March 2014
78.1802 XPF
78.7428 XPF
78.4934 XPF
Australian Dollars to Pacific Francs rate for 21/03/2014
Thursday 20 March 2014
77.7258 XPF
78.1806 XPF
77.8509 XPF
Australian Dollars to Pacific Francs rate for 20/03/2014
Wednesday 19 March 2014
78.4274 XPF
77.7343 XPF
78.0334 XPF
Australian Dollars to Pacific Francs rate for 19/03/2014
Tuesday 18 March 2014
77.9482 XPF
78.4196 XPF
78.1855 XPF
Australian Dollars to Pacific Francs rate for 18/03/2014
Monday 17 March 2014
77.3608 XPF
77.9546 XPF
77.7120 XPF
Australian Dollars to Pacific Francs rate for 17/03/2014
Friday 14 March 2014
77.5100 XPF
77.5878 XPF
77.5739 XPF
Australian Dollars to Pacific Francs rate for 14/03/2014
Thursday 13 March 2014
77.3919 XPF
77.4910 XPF
77.6297 XPF
Australian Dollars to Pacific Francs rate for 13/03/2014
Wednesday 12 March 2014
77.3241 XPF
77.3940 XPF
77.1993 XPF
Australian Dollars to Pacific Francs rate for 12/03/2014
Tuesday 11 March 2014
77.9393 XPF
77.3258 XPF
77.7299 XPF
Australian Dollars to Pacific Francs rate for 11/03/2014
Monday 10 March 2014
77.8035 XPF
77.9541 XPF
77.9301 XPF
Australian Dollars to Pacific Francs rate for 10/03/2014
Friday 7 March 2014
78.8656 XPF
78.1060 XPF
78.5877 XPF
Australian Dollars to Pacific Francs rate for 07/03/2014
Thursday 6 March 2014
77.7938 XPF
78.8656 XPF
78.3426 XPF
Australian Dollars to Pacific Francs rate for 06/03/2014
Wednesday 5 March 2014
77.7409 XPF
77.7938 XPF
77.8692 XPF
Australian Dollars to Pacific Francs rate for 05/03/2014
Tuesday 4 March 2014
77.6701 XPF
77.7429 XPF
77.7646 XPF
Australian Dollars to Pacific Francs rate for 04/03/2014
Monday 3 March 2014
77.3766 XPF
77.6663 XPF
77.4176 XPF
Australian Dollars to Pacific Francs rate for 03/03/2014

February

Friday 28 February 2014
78.0570 XPF
77.4261 XPF
77.8109 XPF
Australian Dollars to Pacific Francs rate for 28/02/2014
Thursday 27 February 2014
77.8751 XPF
78.0557 XPF
77.8454 XPF
Australian Dollars to Pacific Francs rate for 27/02/2014
Wednesday 26 February 2014
78.2644 XPF
77.8751 XPF
78.0549 XPF
Australian Dollars to Pacific Francs rate for 26/02/2014
Tuesday 25 February 2014
78.3766 XPF
78.2622 XPF
78.2652 XPF
Australian Dollars to Pacific Francs rate for 25/02/2014
Monday 24 February 2014
78.3230 XPF
78.3787 XPF
78.2007 XPF
Australian Dollars to Pacific Francs rate for 24/02/2014
Friday 21 February 2014
78.4154 XPF
78.1005 XPF
78.1130 XPF
Australian Dollars to Pacific Francs rate for 21/02/2014
Thursday 20 February 2014
78.0328 XPF
78.4137 XPF
78.0386 XPF
Australian Dollars to Pacific Francs rate for 20/02/2014
Wednesday 19 February 2014
78.8617 XPF
78.0412 XPF
78.5076 XPF
Australian Dollars to Pacific Francs rate for 19/02/2014
Tuesday 18 February 2014
78.8498 XPF
78.8630 XPF
78.8690 XPF
Australian Dollars to Pacific Francs rate for 18/02/2014
Monday 17 February 2014
78.5574 XPF
78.8536 XPF
78.5814 XPF
Australian Dollars to Pacific Francs rate for 17/02/2014
Friday 14 February 2014
78.7046 XPF
78.4323 XPF
78.6198 XPF
Australian Dollars to Pacific Francs rate for 14/02/2014
Thursday 13 February 2014
78.3564 XPF
78.7029 XPF
78.3720 XPF
Australian Dollars to Pacific Francs rate for 13/02/2014
Wednesday 12 February 2014
78.8398 XPF
78.3555 XPF
78.7587 XPF
Australian Dollars to Pacific Francs rate for 12/02/2014
Tuesday 11 February 2014
78.4088 XPF
78.8363 XPF
78.6798 XPF
Australian Dollars to Pacific Francs rate for 11/02/2014
Monday 10 February 2014
78.2626 XPF
78.4097 XPF
78.1781 XPF
Australian Dollars to Pacific Francs rate for 10/02/2014
Friday 7 February 2014
78.9739 XPF
78.2216 XPF
78.6365 XPF
Australian Dollars to Pacific Francs rate for 07/02/2014
Thursday 6 February 2014
78.7785 XPF
78.9739 XPF
79.0459 XPF
Australian Dollars to Pacific Francs rate for 06/02/2014
Wednesday 5 February 2014
78.7643 XPF
78.7781 XPF
78.7287 XPF
Australian Dollars to Pacific Francs rate for 05/02/2014
Tuesday 4 February 2014
78.0327 XPF
78.7648 XPF
78.3764 XPF
Australian Dollars to Pacific Francs rate for 04/02/2014
Monday 3 February 2014
77.5058 XPF
78.0331 XPF
77.8779 XPF
Australian Dollars to Pacific Francs rate for 03/02/2014

January

Friday 31 January 2014
77.1528 XPF
77.2896 XPF
77.0383 XPF
Australian Dollars to Pacific Francs rate for 31/01/2014
Thursday 30 January 2014
76.4259 XPF
77.1553 XPF
76.7079 XPF
Australian Dollars to Pacific Francs rate for 30/01/2014
Wednesday 29 January 2014
76.5429 XPF
76.4259 XPF
76.6656 XPF
Australian Dollars to Pacific Francs rate for 29/01/2014
Tuesday 28 January 2014
75.9287 XPF
76.5421 XPF
76.4014 XPF
Australian Dollars to Pacific Francs rate for 28/01/2014
Monday 27 January 2014
76.4038 XPF
75.9299 XPF
76.2235 XPF
Australian Dollars to Pacific Francs rate for 27/01/2014
Friday 24 January 2014
76.9162 XPF
76.4131 XPF
76.3472 XPF
Australian Dollars to Pacific Francs rate for 24/01/2014
Thursday 23 January 2014
77.3878 XPF
76.9166 XPF
77.0949 XPF
Australian Dollars to Pacific Francs rate for 23/01/2014
Wednesday 22 January 2014
77.3747 XPF
77.3878 XPF
77.7145 XPF
Australian Dollars to Pacific Francs rate for 22/01/2014
Tuesday 21 January 2014
77.5805 XPF
77.3747 XPF
77.5752 XPF
Australian Dollars to Pacific Francs rate for 21/01/2014
Monday 20 January 2014
76.5233 XPF
77.5801 XPF
77.1219 XPF
Australian Dollars to Pacific Francs rate for 20/01/2014
Friday 17 January 2014
77.4617 XPF
76.5929 XPF
77.0080 XPF
Australian Dollars to Pacific Francs rate for 17/01/2014
Thursday 16 January 2014
78.0554 XPF
77.4604 XPF
77.6508 XPF
Australian Dollars to Pacific Francs rate for 16/01/2014
Wednesday 15 January 2014
77.9344 XPF
78.0567 XPF
77.9095 XPF
Australian Dollars to Pacific Francs rate for 15/01/2014
Tuesday 14 January 2014
79.5705 XPF
77.9327 XPF
78.7600 XPF
Australian Dollars to Pacific Francs rate for 14/01/2014
Monday 13 January 2014
78.8615 XPF
79.5727 XPF
79.3099 XPF
Australian Dollars to Pacific Francs rate for 13/01/2014
Friday 10 January 2014
78.0568 XPF
78.8555 XPF
78.4184 XPF
Australian Dollars to Pacific Francs rate for 10/01/2014
Thursday 9 January 2014
77.8342 XPF
78.0577 XPF
77.8124 XPF
Australian Dollars to Pacific Francs rate for 09/01/2014
Wednesday 8 January 2014
78.1309 XPF
77.8355 XPF
77.9817 XPF
Australian Dollars to Pacific Francs rate for 08/01/2014
Tuesday 7 January 2014
78.7805 XPF
78.1304 XPF
78.3755 XPF
Australian Dollars to Pacific Francs rate for 07/01/2014
Monday 6 January 2014
78.4683 XPF
78.7813 XPF
78.5875 XPF
Australian Dollars to Pacific Francs rate for 06/01/2014
Friday 3 January 2014
77.8862 XPF
78.2610 XPF
78.2337 XPF
Australian Dollars to Pacific Francs rate for 03/01/2014
Thursday 2 January 2014
76.5670 XPF
77.8858 XPF
77.2352 XPF
Australian Dollars to Pacific Francs rate for 02/01/2014
Wednesday 1 January 2014
76.8799 XPF
76.5691 XPF
76.7270 XPF
Australian Dollars to Pacific Francs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA