MENU

Converting Australian Dollars into Pacific Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 102.774 on 03/08/2012

Worst Exchange Rate: 91.7753 on 22/05/2012

Mid Exchange Rate: 95.9765 on 20/06/2012


Today's Live Rate: 1 AUD = 75.0680 XPF

Best Retail Rate: 1 AUD = 74.5425 XPF

Indicative Bank Rate: 1 AUD = 72.1253 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
93.0371 XPF
93.2059 XPF
93.2380 XPF
Australian Dollars to Pacific Francs rate for 31/12/2012
Friday 28 December 2012
93.7822 XPF
93.0914 XPF
93.4744 XPF
Australian Dollars to Pacific Francs rate for 28/12/2012
Thursday 27 December 2012
93.8716 XPF
93.7816 XPF
93.6791 XPF
Australian Dollars to Pacific Francs rate for 27/12/2012
Wednesday 26 December 2012
93.7986 XPF
93.8818 XPF
93.8094 XPF
Australian Dollars to Pacific Francs rate for 26/12/2012
Tuesday 25 December 2012
94.0183 XPF
93.8130 XPF
94.0454 XPF
Australian Dollars to Pacific Francs rate for 25/12/2012
Monday 24 December 2012
94.4818 XPF
94.0050 XPF
94.1958 XPF
Australian Dollars to Pacific Francs rate for 24/12/2012
Friday 21 December 2012
94.5092 XPF
94.4387 XPF
94.3504 XPF
Australian Dollars to Pacific Francs rate for 21/12/2012
Thursday 20 December 2012
94.5641 XPF
94.5092 XPF
94.4953 XPF
Australian Dollars to Pacific Francs rate for 20/12/2012
Wednesday 19 December 2012
95.2153 XPF
94.5622 XPF
94.7774 XPF
Australian Dollars to Pacific Francs rate for 19/12/2012
Tuesday 18 December 2012
95.4393 XPF
95.2134 XPF
95.3000 XPF
Australian Dollars to Pacific Francs rate for 18/12/2012
Monday 17 December 2012
95.9924 XPF
95.4418 XPF
95.6503 XPF
Australian Dollars to Pacific Francs rate for 17/12/2012
Friday 14 December 2012
96.2701 XPF
96.0896 XPF
96.2023 XPF
Australian Dollars to Pacific Francs rate for 14/12/2012
Thursday 13 December 2012
96.6214 XPF
96.2789 XPF
96.4412 XPF
Australian Dollars to Pacific Francs rate for 13/12/2012
Wednesday 12 December 2012
96.8005 XPF
96.6308 XPF
96.7486 XPF
Australian Dollars to Pacific Francs rate for 12/12/2012
Tuesday 11 December 2012
96.7169 XPF
96.7961 XPF
96.6527 XPF
Australian Dollars to Pacific Francs rate for 11/12/2012
Monday 10 December 2012
96.6284 XPF
96.6930 XPF
96.6934 XPF
Australian Dollars to Pacific Francs rate for 10/12/2012
Friday 7 December 2012
95.9950 XPF
96.6234 XPF
96.3067 XPF
Australian Dollars to Pacific Francs rate for 07/12/2012
Thursday 6 December 2012
95.2715 XPF
95.9919 XPF
95.6100 XPF
Australian Dollars to Pacific Francs rate for 06/12/2012
Wednesday 5 December 2012
95.6561 XPF
95.2740 XPF
95.4090 XPF
Australian Dollars to Pacific Francs rate for 05/12/2012
Tuesday 4 December 2012
95.2723 XPF
95.6512 XPF
95.4708 XPF
Australian Dollars to Pacific Francs rate for 04/12/2012
Monday 3 December 2012
96.0120 XPF
95.2853 XPF
95.6229 XPF
Australian Dollars to Pacific Francs rate for 03/12/2012

November

Friday 30 November 2012
96.0296 XPF
96.0602 XPF
95.9519 XPF
Australian Dollars to Pacific Francs rate for 30/11/2012
Thursday 29 November 2012
96.6586 XPF
96.0221 XPF
96.3024 XPF
Australian Dollars to Pacific Francs rate for 29/11/2012
Wednesday 28 November 2012
95.9944 XPF
96.6605 XPF
96.3380 XPF
Australian Dollars to Pacific Francs rate for 28/11/2012
Tuesday 27 November 2012
96.3376 XPF
95.9944 XPF
96.2493 XPF
Australian Dollars to Pacific Francs rate for 27/11/2012
Monday 26 November 2012
96.3736 XPF
96.3420 XPF
96.3510 XPF
Australian Dollars to Pacific Francs rate for 26/11/2012
Friday 23 November 2012
96.6457 XPF
96.3918 XPF
96.5521 XPF
Australian Dollars to Pacific Francs rate for 23/11/2012
Thursday 22 November 2012
96.4018 XPF
96.6520 XPF
96.4296 XPF
Australian Dollars to Pacific Francs rate for 22/11/2012
Wednesday 21 November 2012
96.8089 XPF
96.3993 XPF
96.5292 XPF
Australian Dollars to Pacific Francs rate for 21/11/2012
Tuesday 20 November 2012
97.3521 XPF
96.8121 XPF
97.0465 XPF
Australian Dollars to Pacific Francs rate for 20/11/2012
Monday 19 November 2012
96.5098 XPF
97.3330 XPF
96.9110 XPF
Australian Dollars to Pacific Francs rate for 19/11/2012
Friday 16 November 2012
96.7116 XPF
96.4186 XPF
96.4789 XPF
Australian Dollars to Pacific Francs rate for 16/11/2012
Thursday 15 November 2012
97.6281 XPF
96.7147 XPF
97.0711 XPF
Australian Dollars to Pacific Francs rate for 15/11/2012
Wednesday 14 November 2012
98.0072 XPF
97.6153 XPF
97.8540 XPF
Australian Dollars to Pacific Francs rate for 14/11/2012
Tuesday 13 November 2012
97.9475 XPF
98.0176 XPF
97.8225 XPF
Australian Dollars to Pacific Francs rate for 13/11/2012
Monday 12 November 2012
97.8520 XPF
97.9456 XPF
97.8764 XPF
Australian Dollars to Pacific Francs rate for 12/11/2012
Friday 9 November 2012
97.3061 XPF
97.7817 XPF
97.4902 XPF
Australian Dollars to Pacific Francs rate for 09/11/2012
Thursday 8 November 2012
97.0066 XPF
97.3049 XPF
97.2662 XPF
Australian Dollars to Pacific Francs rate for 08/11/2012
Wednesday 7 November 2012
97.2290 XPF
97.0009 XPF
97.1842 XPF
Australian Dollars to Pacific Francs rate for 07/11/2012
Tuesday 6 November 2012
96.6539 XPF
97.2081 XPF
97.0173 XPF
Australian Dollars to Pacific Francs rate for 06/11/2012
Monday 5 November 2012
96.0634 XPF
96.6551 XPF
96.3715 XPF
Australian Dollars to Pacific Francs rate for 05/11/2012
Friday 2 November 2012
95.7585 XPF
95.9241 XPF
96.0545 XPF
Australian Dollars to Pacific Francs rate for 02/11/2012
Thursday 1 November 2012
95.2182 XPF
95.7535 XPF
95.3412 XPF
Australian Dollars to Pacific Francs rate for 01/11/2012

October

Wednesday 31 October 2012
95.4981 XPF
95.2157 XPF
95.4338 XPF
Australian Dollars to Pacific Francs rate for 31/10/2012
Tuesday 30 October 2012
95.7345 XPF
95.4981 XPF
95.7066 XPF
Australian Dollars to Pacific Francs rate for 30/10/2012
Monday 29 October 2012
95.7143 XPF
95.7259 XPF
95.7834 XPF
Australian Dollars to Pacific Francs rate for 29/10/2012
Friday 26 October 2012
94.6830 XPF
95.7457 XPF
95.1066 XPF
Australian Dollars to Pacific Francs rate for 26/10/2012
Thursday 25 October 2012
94.6600 XPF
94.6818 XPF
94.6689 XPF
Australian Dollars to Pacific Francs rate for 25/10/2012
Wednesday 24 October 2012
94.1142 XPF
94.6460 XPF
94.4745 XPF
Australian Dollars to Pacific Francs rate for 24/10/2012
Tuesday 23 October 2012
94.4298 XPF
94.1184 XPF
94.2477 XPF
Australian Dollars to Pacific Francs rate for 23/10/2012
Monday 22 October 2012
94.4799 XPF
94.4335 XPF
94.3794 XPF
Australian Dollars to Pacific Francs rate for 22/10/2012
Friday 19 October 2012
94.8618 XPF
94.6427 XPF
94.7050 XPF
Australian Dollars to Pacific Francs rate for 19/10/2012
Thursday 18 October 2012
94.4506 XPF
94.8643 XPF
94.6226 XPF
Australian Dollars to Pacific Francs rate for 18/10/2012
Wednesday 17 October 2012
94.3772 XPF
94.4464 XPF
94.4299 XPF
Australian Dollars to Pacific Francs rate for 17/10/2012
Tuesday 16 October 2012
94.5573 XPF
94.3874 XPF
94.4786 XPF
Australian Dollars to Pacific Francs rate for 16/10/2012
Monday 15 October 2012
94.4522 XPF
94.5548 XPF
94.3845 XPF
Australian Dollars to Pacific Francs rate for 15/10/2012
Friday 12 October 2012
95.0246 XPF
94.2771 XPF
94.6783 XPF
Australian Dollars to Pacific Francs rate for 12/10/2012
Thursday 11 October 2012
94.8752 XPF
95.0963 XPF
95.0289 XPF
Australian Dollars to Pacific Francs rate for 11/10/2012
Wednesday 10 October 2012
94.0488 XPF
94.8703 XPF
94.4574 XPF
Australian Dollars to Pacific Francs rate for 10/10/2012
Tuesday 9 October 2012
94.0337 XPF
94.0218 XPF
94.0973 XPF
Australian Dollars to Pacific Francs rate for 09/10/2012
Monday 8 October 2012
93.4132 XPF
94.0367 XPF
93.8417 XPF
Australian Dollars to Pacific Francs rate for 08/10/2012
Friday 5 October 2012
94.0214 XPF
93.6591 XPF
93.8680 XPF
Australian Dollars to Pacific Francs rate for 05/10/2012
Thursday 4 October 2012
94.7318 XPF
94.0243 XPF
94.3921 XPF
Australian Dollars to Pacific Francs rate for 04/10/2012
Wednesday 3 October 2012
94.9960 XPF
94.7318 XPF
94.7056 XPF
Australian Dollars to Pacific Francs rate for 03/10/2012
Tuesday 2 October 2012
96.4420 XPF
94.9917 XPF
95.6628 XPF
Australian Dollars to Pacific Francs rate for 02/10/2012
Monday 1 October 2012
96.2878 XPF
96.4184 XPF
96.3645 XPF
Australian Dollars to Pacific Francs rate for 01/10/2012

September

Friday 28 September 2012
96.4497 XPF
96.2977 XPF
96.5259 XPF
Australian Dollars to Pacific Francs rate for 28/09/2012
Thursday 27 September 2012
96.0740 XPF
96.4398 XPF
96.2812 XPF
Australian Dollars to Pacific Francs rate for 27/09/2012
Wednesday 26 September 2012
96.0416 XPF
96.1036 XPF
95.9432 XPF
Australian Dollars to Pacific Francs rate for 26/09/2012
Tuesday 25 September 2012
95.9651 XPF
96.0552 XPF
96.0388 XPF
Australian Dollars to Pacific Francs rate for 25/09/2012
Monday 24 September 2012
95.9957 XPF
95.9589 XPF
95.8958 XPF
Australian Dollars to Pacific Francs rate for 24/09/2012
Friday 21 September 2012
95.4618 XPF
96.1498 XPF
95.8788 XPF
Australian Dollars to Pacific Francs rate for 21/09/2012
Thursday 20 September 2012
95.9979 XPF
95.4600 XPF
95.5756 XPF
Australian Dollars to Pacific Francs rate for 20/09/2012
Wednesday 19 September 2012
95.1890 XPF
95.9911 XPF
95.5083 XPF
Australian Dollars to Pacific Francs rate for 19/09/2012
Tuesday 18 September 2012
95.1475 XPF
95.1915 XPF
95.0131 XPF
Australian Dollars to Pacific Francs rate for 18/09/2012
Monday 17 September 2012
96.5775 XPF
95.1696 XPF
95.8021 XPF
Australian Dollars to Pacific Francs rate for 17/09/2012
Friday 14 September 2012
97.2375 XPF
96.5675 XPF
96.9535 XPF
Australian Dollars to Pacific Francs rate for 14/09/2012
Thursday 13 September 2012
96.9614 XPF
97.2287 XPF
96.9567 XPF
Australian Dollars to Pacific Francs rate for 13/09/2012
Wednesday 12 September 2012
97.0659 XPF
96.9620 XPF
97.1467 XPF
Australian Dollars to Pacific Francs rate for 12/09/2012
Tuesday 11 September 2012
96.5050 XPF
97.0559 XPF
96.7908 XPF
Australian Dollars to Pacific Francs rate for 11/09/2012
Monday 10 September 2012
97.4233 XPF
96.5050 XPF
97.0771 XPF
Australian Dollars to Pacific Francs rate for 10/09/2012
Friday 7 September 2012
97.1946 XPF
97.6578 XPF
97.4638 XPF
Australian Dollars to Pacific Francs rate for 07/09/2012
Thursday 6 September 2012
96.8313 XPF
97.1971 XPF
96.9858 XPF
Australian Dollars to Pacific Francs rate for 06/09/2012
Wednesday 5 September 2012
97.0074 XPF
96.8368 XPF
96.8489 XPF
Australian Dollars to Pacific Francs rate for 05/09/2012
Tuesday 4 September 2012
97.1231 XPF
97.0117 XPF
97.1353 XPF
Australian Dollars to Pacific Francs rate for 04/09/2012
Monday 3 September 2012
97.5447 XPF
97.1056 XPF
97.3132 XPF
Australian Dollars to Pacific Francs rate for 03/09/2012

August

Friday 31 August 2012
98.2514 XPF
97.9699 XPF
98.1284 XPF
Australian Dollars to Pacific Francs rate for 31/08/2012
Thursday 30 August 2012
98.2448 XPF
98.2590 XPF
98.2156 XPF
Australian Dollars to Pacific Francs rate for 30/08/2012
Wednesday 29 August 2012
98.8560 XPF
98.2480 XPF
98.5592 XPF
Australian Dollars to Pacific Francs rate for 29/08/2012
Tuesday 28 August 2012
98.9830 XPF
98.8535 XPF
98.9775 XPF
Australian Dollars to Pacific Francs rate for 28/08/2012
Monday 27 August 2012
99.3061 XPF
98.9849 XPF
99.1411 XPF
Australian Dollars to Pacific Francs rate for 27/08/2012
Friday 24 August 2012
99.5689 XPF
99.1506 XPF
99.1400 XPF
Australian Dollars to Pacific Francs rate for 24/08/2012
Thursday 23 August 2012
99.8333 XPF
99.5721 XPF
99.7970 XPF
Australian Dollars to Pacific Francs rate for 23/08/2012
Wednesday 22 August 2012
100.8460 XPF
99.8478 XPF
100.2410 XPF
Australian Dollars to Pacific Francs rate for 22/08/2012
Tuesday 21 August 2012
100.9170 XPF
100.8170 XPF
101.0510 XPF
Australian Dollars to Pacific Francs rate for 21/08/2012
Monday 20 August 2012
100.9220 XPF
100.9110 XPF
100.9885 XPF
Australian Dollars to Pacific Francs rate for 20/08/2012
Friday 17 August 2012
101.6300 XPF
100.8740 XPF
101.2900 XPF
Australian Dollars to Pacific Francs rate for 17/08/2012
Thursday 16 August 2012
101.6110 XPF
101.6300 XPF
101.5380 XPF
Australian Dollars to Pacific Francs rate for 16/08/2012
Wednesday 15 August 2012
101.5220 XPF
101.6110 XPF
101.4630 XPF
Australian Dollars to Pacific Francs rate for 15/08/2012
Tuesday 14 August 2012
102.1550 XPF
101.5230 XPF
101.8440 XPF
Australian Dollars to Pacific Francs rate for 14/08/2012
Monday 13 August 2012
102.1620 XPF
102.1560 XPF
102.1050 XPF
Australian Dollars to Pacific Francs rate for 13/08/2012
Friday 10 August 2012
102.2420 XPF
102.2510 XPF
102.1290 XPF
Australian Dollars to Pacific Francs rate for 10/08/2012
Thursday 9 August 2012
101.5480 XPF
102.2390 XPF
101.8315 XPF
Australian Dollars to Pacific Francs rate for 09/08/2012
Wednesday 8 August 2012
101.4280 XPF
101.5330 XPF
101.5650 XPF
Australian Dollars to Pacific Francs rate for 08/08/2012
Tuesday 7 August 2012
101.8390 XPF
101.4320 XPF
101.7345 XPF
Australian Dollars to Pacific Francs rate for 07/08/2012
Monday 6 August 2012
102.9800 XPF
101.8420 XPF
102.3285 XPF
Australian Dollars to Pacific Francs rate for 06/08/2012
Friday 3 August 2012
102.2090 XPF
102.7740 XPF
102.5735 XPF
Australian Dollars to Pacific Francs rate for 03/08/2012
Thursday 2 August 2012
102.3950 XPF
102.2020 XPF
102.3850 XPF
Australian Dollars to Pacific Francs rate for 02/08/2012
Wednesday 1 August 2012
102.4570 XPF
102.4120 XPF
102.4080 XPF
Australian Dollars to Pacific Francs rate for 01/08/2012

July

Tuesday 31 July 2012
102.0000 XPF
102.4540 XPF
102.3565 XPF
Australian Dollars to Pacific Francs rate for 31/07/2012
Monday 30 July 2012
101.4160 XPF
101.9960 XPF
101.7395 XPF
Australian Dollars to Pacific Francs rate for 30/07/2012
Friday 27 July 2012
100.9250 XPF
101.4590 XPF
101.2320 XPF
Australian Dollars to Pacific Francs rate for 27/07/2012
Thursday 26 July 2012
101.9770 XPF
100.9250 XPF
101.5830 XPF
Australian Dollars to Pacific Francs rate for 26/07/2012
Wednesday 25 July 2012
100.6810 XPF
102.0200 XPF
101.2235 XPF
Australian Dollars to Pacific Francs rate for 25/07/2012
Tuesday 24 July 2012
101.5250 XPF
100.6570 XPF
101.2605 XPF
Australian Dollars to Pacific Francs rate for 24/07/2012
Monday 23 July 2012
101.3260 XPF
101.5230 XPF
101.4905 XPF
Australian Dollars to Pacific Francs rate for 23/07/2012
Friday 20 July 2012
100.8650 XPF
101.5180 XPF
101.1530 XPF
Australian Dollars to Pacific Francs rate for 20/07/2012
Thursday 19 July 2012
100.5960 XPF
100.8680 XPF
100.8740 XPF
Australian Dollars to Pacific Francs rate for 19/07/2012
Wednesday 18 July 2012
100.1670 XPF
100.5860 XPF
100.3366 XPF
Australian Dollars to Pacific Francs rate for 18/07/2012
Tuesday 17 July 2012
99.4914 XPF
100.1860 XPF
99.8245 XPF
Australian Dollars to Pacific Francs rate for 17/07/2012
Monday 16 July 2012
99.3177 XPF
99.4835 XPF
99.3383 XPF
Australian Dollars to Pacific Francs rate for 16/07/2012
Friday 13 July 2012
99.3606 XPF
99.1109 XPF
99.3367 XPF
Australian Dollars to Pacific Francs rate for 13/07/2012
Thursday 12 July 2012
99.9398 XPF
99.3592 XPF
99.4727 XPF
Australian Dollars to Pacific Francs rate for 12/07/2012
Wednesday 11 July 2012
98.8273 XPF
99.9451 XPF
99.3408 XPF
Australian Dollars to Pacific Francs rate for 11/07/2012
Tuesday 10 July 2012
98.8942 XPF
98.8312 XPF
98.9427 XPF
Australian Dollars to Pacific Francs rate for 10/07/2012
Monday 9 July 2012
98.5157 XPF
98.8988 XPF
98.6503 XPF
Australian Dollars to Pacific Francs rate for 09/07/2012
Friday 6 July 2012
98.4245 XPF
98.5852 XPF
98.4152 XPF
Australian Dollars to Pacific Francs rate for 06/07/2012
Thursday 5 July 2012
97.8777 XPF
98.4095 XPF
98.0326 XPF
Australian Dollars to Pacific Francs rate for 05/07/2012
Wednesday 4 July 2012
97.5078 XPF
97.8777 XPF
97.7623 XPF
Australian Dollars to Pacific Francs rate for 04/07/2012
Tuesday 3 July 2012
96.6271 XPF
97.5276 XPF
97.0376 XPF
Australian Dollars to Pacific Francs rate for 03/07/2012
Monday 2 July 2012
97.3219 XPF
96.6315 XPF
96.9715 XPF
Australian Dollars to Pacific Francs rate for 02/07/2012

June

Friday 29 June 2012
96.3831 XPF
97.0314 XPF
96.7733 XPF
Australian Dollars to Pacific Francs rate for 29/06/2012
Thursday 28 June 2012
96.7101 XPF
96.3881 XPF
96.5643 XPF
Australian Dollars to Pacific Francs rate for 28/06/2012
Wednesday 27 June 2012
95.5641 XPF
96.7226 XPF
96.1137 XPF
Australian Dollars to Pacific Francs rate for 27/06/2012
Tuesday 26 June 2012
95.3256 XPF
95.5666 XPF
95.4917 XPF
Australian Dollars to Pacific Francs rate for 26/06/2012
Monday 25 June 2012
95.7215 XPF
95.3256 XPF
95.3891 XPF
Australian Dollars to Pacific Francs rate for 25/06/2012
Friday 22 June 2012
95.1633 XPF
95.7876 XPF
95.3503 XPF
Australian Dollars to Pacific Francs rate for 22/06/2012
Thursday 21 June 2012
95.9790 XPF
95.1621 XPF
95.6069 XPF
Australian Dollars to Pacific Francs rate for 21/06/2012
Wednesday 20 June 2012
96.2922 XPF
95.9765 XPF
96.1251 XPF
Australian Dollars to Pacific Francs rate for 20/06/2012
Tuesday 19 June 2012
95.3264 XPF
96.2728 XPF
95.7688 XPF
Australian Dollars to Pacific Francs rate for 19/06/2012
Monday 18 June 2012
94.6454 XPF
95.3375 XPF
95.0065 XPF
Australian Dollars to Pacific Francs rate for 18/06/2012
Friday 15 June 2012
94.9277 XPF
94.3417 XPF
94.7934 XPF
Australian Dollars to Pacific Francs rate for 15/06/2012
Thursday 14 June 2012
95.1948 XPF
94.9277 XPF
95.0214 XPF
Australian Dollars to Pacific Francs rate for 14/06/2012
Wednesday 13 June 2012
94.6866 XPF
95.2027 XPF
94.9901 XPF
Australian Dollars to Pacific Francs rate for 13/06/2012
Tuesday 12 June 2012
93.5362 XPF
94.6920 XPF
94.1482 XPF
Australian Dollars to Pacific Francs rate for 12/06/2012
Monday 11 June 2012
95.0060 XPF
93.5440 XPF
94.3215 XPF
Australian Dollars to Pacific Francs rate for 11/06/2012
Friday 8 June 2012
93.6198 XPF
94.5749 XPF
94.0876 XPF
Australian Dollars to Pacific Francs rate for 08/06/2012
Thursday 7 June 2012
94.3754 XPF
93.6174 XPF
94.2348 XPF
Australian Dollars to Pacific Francs rate for 07/06/2012
Wednesday 6 June 2012
92.8776 XPF
94.3724 XPF
93.6498 XPF
Australian Dollars to Pacific Francs rate for 06/06/2012
Tuesday 5 June 2012
93.3987 XPF
92.8782 XPF
93.3343 XPF
Australian Dollars to Pacific Francs rate for 05/06/2012
Monday 4 June 2012
93.9021 XPF
93.3987 XPF
93.3707 XPF
Australian Dollars to Pacific Francs rate for 04/06/2012
Friday 1 June 2012
94.3142 XPF
93.8879 XPF
93.8013 XPF
Australian Dollars to Pacific Francs rate for 01/06/2012

May

Thursday 31 May 2012
93.7424 XPF
94.3023 XPF
94.0369 XPF
Australian Dollars to Pacific Francs rate for 31/05/2012
Wednesday 30 May 2012
93.9477 XPF
93.7518 XPF
93.7010 XPF
Australian Dollars to Pacific Francs rate for 30/05/2012
Tuesday 29 May 2012
93.5770 XPF
93.9477 XPF
93.6600 XPF
Australian Dollars to Pacific Francs rate for 29/05/2012
Monday 28 May 2012
93.2070 XPF
93.5735 XPF
93.4310 XPF
Australian Dollars to Pacific Francs rate for 28/05/2012
Friday 25 May 2012
92.7813 XPF
92.8215 XPF
92.8894 XPF
Australian Dollars to Pacific Francs rate for 25/05/2012
Thursday 24 May 2012
92.2095 XPF
92.7720 XPF
92.5739 XPF
Australian Dollars to Pacific Francs rate for 24/05/2012
Wednesday 23 May 2012
91.8039 XPF
92.2026 XPF
91.7623 XPF
Australian Dollars to Pacific Francs rate for 23/05/2012
Tuesday 22 May 2012
92.4569 XPF
91.7753 XPF
92.1970 XPF
Australian Dollars to Pacific Francs rate for 22/05/2012
Monday 21 May 2012
92.3818 XPF
92.4482 XPF
92.2826 XPF
Australian Dollars to Pacific Francs rate for 21/05/2012
Friday 18 May 2012
93.3939 XPF
92.3560 XPF
92.7443 XPF
Australian Dollars to Pacific Francs rate for 18/05/2012
Thursday 17 May 2012
93.3335 XPF
93.3875 XPF
93.5569 XPF
Australian Dollars to Pacific Francs rate for 17/05/2012
Wednesday 16 May 2012
93.0035 XPF
93.3416 XPF
93.2277 XPF
Australian Dollars to Pacific Francs rate for 16/05/2012
Tuesday 15 May 2012
91.9931 XPF
92.9896 XPF
92.6624 XPF
Australian Dollars to Pacific Francs rate for 15/05/2012
Monday 14 May 2012
92.7545 XPF
91.9949 XPF
92.4359 XPF
Australian Dollars to Pacific Francs rate for 14/05/2012
Friday 11 May 2012
92.9223 XPF
92.8031 XPF
92.8906 XPF
Australian Dollars to Pacific Francs rate for 11/05/2012
Thursday 10 May 2012
92.3798 XPF
92.9247 XPF
92.8222 XPF
Australian Dollars to Pacific Francs rate for 10/05/2012
Wednesday 9 May 2012
92.6760 XPF
92.3798 XPF
92.5002 XPF
Australian Dollars to Pacific Francs rate for 09/05/2012
Tuesday 8 May 2012
93.3878 XPF
92.6812 XPF
93.0276 XPF
Australian Dollars to Pacific Francs rate for 08/05/2012
Monday 7 May 2012
92.4582 XPF
93.3925 XPF
92.8775 XPF
Australian Dollars to Pacific Francs rate for 07/05/2012
Friday 4 May 2012
93.2260 XPF
92.6173 XPF
92.8772 XPF
Australian Dollars to Pacific Francs rate for 04/05/2012
Thursday 3 May 2012
93.3383 XPF
93.2272 XPF
93.1791 XPF
Australian Dollars to Pacific Francs rate for 03/05/2012
Wednesday 2 May 2012
93.2051 XPF
93.3366 XPF
93.2093 XPF
Australian Dollars to Pacific Francs rate for 02/05/2012
Tuesday 1 May 2012
94.2434 XPF
93.1991 XPF
93.6328 XPF
Australian Dollars to Pacific Francs rate for 01/05/2012

April

Monday 30 April 2012
94.0051 XPF
94.2513 XPF
94.0577 XPF
Australian Dollars to Pacific Francs rate for 30/04/2012
Friday 27 April 2012
93.6337 XPF
94.1625 XPF
93.8367 XPF
Australian Dollars to Pacific Francs rate for 27/04/2012
Thursday 26 April 2012
93.4826 XPF
93.6722 XPF
93.5366 XPF
Australian Dollars to Pacific Francs rate for 26/04/2012
Wednesday 25 April 2012
93.4579 XPF
93.4802 XPF
93.6179 XPF
Australian Dollars to Pacific Francs rate for 25/04/2012
Tuesday 24 April 2012
93.2311 XPF
93.4549 XPF
93.1825 XPF
Australian Dollars to Pacific Francs rate for 24/04/2012
Monday 23 April 2012
93.7918 XPF
93.2335 XPF
93.4277 XPF
Australian Dollars to Pacific Francs rate for 23/04/2012
Friday 20 April 2012
93.8480 XPF
93.8649 XPF
93.6810 XPF
Australian Dollars to Pacific Francs rate for 20/04/2012
Thursday 19 April 2012
93.6237 XPF
93.8232 XPF
93.7559 XPF
Australian Dollars to Pacific Francs rate for 19/04/2012
Wednesday 18 April 2012
94.3151 XPF
93.6286 XPF
93.9875 XPF
Australian Dollars to Pacific Francs rate for 18/04/2012
Tuesday 17 April 2012
94.4059 XPF
94.3237 XPF
94.2442 XPF
Australian Dollars to Pacific Francs rate for 17/04/2012
Monday 16 April 2012
94.4927 XPF
94.3966 XPF
94.4706 XPF
Australian Dollars to Pacific Francs rate for 16/04/2012
Friday 13 April 2012
94.7609 XPF
94.4989 XPF
94.4568 XPF
Australian Dollars to Pacific Francs rate for 13/04/2012
Thursday 12 April 2012
93.7237 XPF
94.7553 XPF
94.3112 XPF
Australian Dollars to Pacific Francs rate for 12/04/2012
Wednesday 11 April 2012
93.5416 XPF
93.7292 XPF
93.6797 XPF
Australian Dollars to Pacific Francs rate for 11/04/2012
Tuesday 10 April 2012
93.9944 XPF
93.5470 XPF
93.8368 XPF
Australian Dollars to Pacific Francs rate for 10/04/2012
Monday 9 April 2012
93.7366 XPF
93.9944 XPF
93.9213 XPF
Australian Dollars to Pacific Francs rate for 09/04/2012
Friday 6 April 2012
93.9344 XPF
93.9137 XPF
93.8358 XPF
Australian Dollars to Pacific Francs rate for 06/04/2012
Thursday 5 April 2012
92.6447 XPF
93.9302 XPF
93.2897 XPF
Australian Dollars to Pacific Francs rate for 05/04/2012
Wednesday 4 April 2012
93.1602 XPF
92.6512 XPF
92.8475 XPF
Australian Dollars to Pacific Francs rate for 04/04/2012
Tuesday 3 April 2012
93.0476 XPF
93.1542 XPF
93.1268 XPF
Australian Dollars to Pacific Francs rate for 03/04/2012
Monday 2 April 2012
93.2615 XPF
93.0482 XPF
92.9445 XPF
Australian Dollars to Pacific Francs rate for 02/04/2012

March

Friday 30 March 2012
92.6233 XPF
92.4082 XPF
92.5193 XPF
Australian Dollars to Pacific Francs rate for 30/03/2012
Thursday 29 March 2012
93.3914 XPF
92.6245 XPF
92.8992 XPF
Australian Dollars to Pacific Francs rate for 29/03/2012
Wednesday 28 March 2012
93.5006 XPF
93.3914 XPF
93.3683 XPF
Australian Dollars to Pacific Francs rate for 28/03/2012
Tuesday 27 March 2012
94.1210 XPF
93.5000 XPF
93.8318 XPF
Australian Dollars to Pacific Francs rate for 27/03/2012
Monday 26 March 2012
94.2064 XPF
94.1241 XPF
94.2463 XPF
Australian Dollars to Pacific Francs rate for 26/03/2012
Friday 23 March 2012
94.0932 XPF
94.3140 XPF
94.0969 XPF
Australian Dollars to Pacific Francs rate for 23/03/2012
Thursday 22 March 2012
94.1178 XPF
94.0957 XPF
94.0200 XPF
Australian Dollars to Pacific Francs rate for 22/03/2012
Wednesday 21 March 2012
94.6608 XPF
94.1252 XPF
94.4365 XPF
Australian Dollars to Pacific Francs rate for 21/03/2012
Tuesday 20 March 2012
95.8338 XPF
94.6683 XPF
95.2088 XPF
Australian Dollars to Pacific Francs rate for 20/03/2012
Monday 19 March 2012
95.7849 XPF
95.8331 XPF
95.7289 XPF
Australian Dollars to Pacific Francs rate for 19/03/2012
Friday 16 March 2012
96.1425 XPF
95.8714 XPF
95.9696 XPF
Australian Dollars to Pacific Francs rate for 16/03/2012
Thursday 15 March 2012
95.6119 XPF
96.1432 XPF
95.9602 XPF
Australian Dollars to Pacific Francs rate for 15/03/2012
Wednesday 14 March 2012
95.1442 XPF
95.6145 XPF
95.3957 XPF
Australian Dollars to Pacific Francs rate for 14/03/2012
Tuesday 13 March 2012
95.8518 XPF
95.1525 XPF
95.4804 XPF
Australian Dollars to Pacific Francs rate for 13/03/2012
Monday 12 March 2012
95.9390 XPF
95.8480 XPF
95.8075 XPF
Australian Dollars to Pacific Francs rate for 12/03/2012
Friday 9 March 2012
96.0304 XPF
96.0024 XPF
96.0966 XPF
Australian Dollars to Pacific Francs rate for 09/03/2012
Thursday 8 March 2012
96.1185 XPF
96.0459 XPF
96.1088 XPF
Australian Dollars to Pacific Francs rate for 08/03/2012
Wednesday 7 March 2012
96.2047 XPF
96.1121 XPF
96.0025 XPF
Australian Dollars to Pacific Francs rate for 07/03/2012
Tuesday 6 March 2012
96.3257 XPF
96.2028 XPF
96.1409 XPF
Australian Dollars to Pacific Francs rate for 06/03/2012
Monday 5 March 2012
96.9385 XPF
96.3199 XPF
96.5983 XPF
Australian Dollars to Pacific Francs rate for 05/03/2012
Friday 2 March 2012
96.5395 XPF
96.8754 XPF
96.6989 XPF
Australian Dollars to Pacific Francs rate for 02/03/2012
Thursday 1 March 2012
95.0743 XPF
96.5264 XPF
95.7875 XPF
Australian Dollars to Pacific Francs rate for 01/03/2012

February

Wednesday 29 February 2012
95.4280 XPF
95.0724 XPF
95.4693 XPF
Australian Dollars to Pacific Francs rate for 29/02/2012
Tuesday 28 February 2012
95.7098 XPF
95.4287 XPF
95.5789 XPF
Australian Dollars to Pacific Francs rate for 28/02/2012
Monday 27 February 2012
94.7109 XPF
95.7014 XPF
95.1374 XPF
Australian Dollars to Pacific Francs rate for 27/02/2012
Friday 24 February 2012
96.0637 XPF
94.6949 XPF
95.4223 XPF
Australian Dollars to Pacific Francs rate for 24/02/2012
Thursday 23 February 2012
96.5681 XPF
96.0617 XPF
96.2805 XPF
Australian Dollars to Pacific Francs rate for 23/02/2012
Wednesday 22 February 2012
96.6421 XPF
96.5760 XPF
96.4589 XPF
Australian Dollars to Pacific Francs rate for 22/02/2012
Tuesday 21 February 2012
97.5105 XPF
96.6421 XPF
96.9304 XPF
Australian Dollars to Pacific Francs rate for 21/02/2012
Monday 20 February 2012
97.6788 XPF
97.5131 XPF
97.6683 XPF
Australian Dollars to Pacific Francs rate for 20/02/2012
Friday 17 February 2012
97.6516 XPF
97.2196 XPF
97.5382 XPF
Australian Dollars to Pacific Francs rate for 17/02/2012
Thursday 16 February 2012
97.2118 XPF
97.6450 XPF
97.5283 XPF
Australian Dollars to Pacific Francs rate for 16/02/2012
Wednesday 15 February 2012
97.1049 XPF
97.1986 XPF
97.4811 XPF
Australian Dollars to Pacific Francs rate for 15/02/2012
Tuesday 14 February 2012
96.8146 XPF
97.1148 XPF
96.9261 XPF
Australian Dollars to Pacific Francs rate for 14/02/2012
Monday 13 February 2012
96.2609 XPF
96.8146 XPF
96.5957 XPF
Australian Dollars to Pacific Francs rate for 13/02/2012
Friday 10 February 2012
97.1497 XPF
96.2707 XPF
96.4735 XPF
Australian Dollars to Pacific Francs rate for 10/02/2012
Thursday 9 February 2012
97.6825 XPF
97.1497 XPF
97.2381 XPF
Australian Dollars to Pacific Francs rate for 09/02/2012
Wednesday 8 February 2012
97.8039 XPF
97.6925 XPF
97.7256 XPF
Australian Dollars to Pacific Francs rate for 08/02/2012
Tuesday 7 February 2012
97.4781 XPF
97.8072 XPF
97.8810 XPF
Australian Dollars to Pacific Francs rate for 07/02/2012
Monday 6 February 2012
97.6868 XPF
97.4682 XPF
97.6525 XPF
Australian Dollars to Pacific Francs rate for 06/02/2012
Friday 3 February 2012
97.2484 XPF
97.7799 XPF
97.4272 XPF
Australian Dollars to Pacific Francs rate for 03/02/2012
Thursday 2 February 2012
97.2008 XPF
97.2451 XPF
97.2812 XPF
Australian Dollars to Pacific Francs rate for 02/02/2012
Wednesday 1 February 2012
96.1515 XPF
97.1942 XPF
96.6331 XPF
Australian Dollars to Pacific Francs rate for 01/02/2012

January

Tuesday 31 January 2012
95.9050 XPF
96.1483 XPF
96.0798 XPF
Australian Dollars to Pacific Francs rate for 31/01/2012
Monday 30 January 2012
96.6268 XPF
95.9082 XPF
96.1189 XPF
Australian Dollars to Pacific Francs rate for 30/01/2012
Friday 27 January 2012
96.6256 XPF
96.8559 XPF
96.7072 XPF
Australian Dollars to Pacific Francs rate for 27/01/2012
Thursday 26 January 2012
96.7515 XPF
96.6256 XPF
96.8661 XPF
Australian Dollars to Pacific Francs rate for 26/01/2012
Wednesday 25 January 2012
95.8461 XPF
96.7613 XPF
96.1767 XPF
Australian Dollars to Pacific Francs rate for 25/01/2012
Tuesday 24 January 2012
97.2350 XPF
95.8268 XPF
96.4221 XPF
Australian Dollars to Pacific Francs rate for 24/01/2012
Monday 23 January 2012
96.0455 XPF
97.2416 XPF
96.7748 XPF
Australian Dollars to Pacific Francs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA