MENU

Converting Australian Dollars into Omani Rials in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3025 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 0.2577 on 11/02/2020


Today's Live Rate: 1 AUD = 0.2879 OMR

Best Retail Rate: 1 AUD = 0.2859 OMR

Indicative Bank Rate: 1 AUD = 0.2766 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.2950 OMR
0.2983 OMR
0.3090 OMR
Australian Dollars to Omani Rials rate for 31/12/2020
Wednesday 30 December 2020
0.2922 OMR
0.2951 OMR
0.2954 OMR
Australian Dollars to Omani Rials rate for 30/12/2020
Tuesday 29 December 2020
0.2913 OMR
0.2922 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 29/12/2020
Monday 28 December 2020
0.2911 OMR
0.2912 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 28/12/2020
Sunday 27 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/12/2020
Saturday 26 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/12/2020
Friday 25 December 2020
0.2928 OMR
0.3025 OMR
0.3183 OMR
Australian Dollars to Omani Rials rate for 25/12/2020
Thursday 24 December 2020
0.2913 OMR
0.2926 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 24/12/2020
Wednesday 23 December 2020
0.2898 OMR
0.2908 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 23/12/2020
Tuesday 22 December 2020
0.2908 OMR
0.2896 OMR
0.2893 OMR
Australian Dollars to Omani Rials rate for 22/12/2020
Monday 21 December 2020
0.2918 OMR
0.2909 OMR
0.2896 OMR
Australian Dollars to Omani Rials rate for 21/12/2020
Sunday 20 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/12/2020
Saturday 19 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/12/2020
Friday 18 December 2020
0.2923 OMR
0.2930 OMR
0.2923 OMR
Australian Dollars to Omani Rials rate for 18/12/2020
Thursday 17 December 2020
0.2905 OMR
0.2923 OMR
0.2923 OMR
Australian Dollars to Omani Rials rate for 17/12/2020
Wednesday 16 December 2020
0.2900 OMR
0.2905 OMR
0.2905 OMR
Australian Dollars to Omani Rials rate for 16/12/2020
Tuesday 15 December 2020
0.2893 OMR
0.2900 OMR
0.2893 OMR
Australian Dollars to Omani Rials rate for 15/12/2020
Monday 14 December 2020
0.2894 OMR
0.2893 OMR
0.2899 OMR
Australian Dollars to Omani Rials rate for 14/12/2020
Sunday 13 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/12/2020
Saturday 12 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/12/2020
Friday 11 December 2020
0.2889 OMR
0.2891 OMR
0.2901 OMR
Australian Dollars to Omani Rials rate for 11/12/2020
Thursday 10 December 2020
0.2856 OMR
0.2887 OMR
0.2871 OMR
Australian Dollars to Omani Rials rate for 10/12/2020
Wednesday 9 December 2020
0.2844 OMR
0.2853 OMR
0.2859 OMR
Australian Dollars to Omani Rials rate for 09/12/2020
Tuesday 8 December 2020
0.2846 OMR
0.2844 OMR
0.2847 OMR
Australian Dollars to Omani Rials rate for 08/12/2020
Monday 7 December 2020
0.2852 OMR
0.2846 OMR
0.2845 OMR
Australian Dollars to Omani Rials rate for 07/12/2020
Sunday 6 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/12/2020
Saturday 5 December 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/12/2020
Friday 4 December 2020
0.2855 OMR
0.2850 OMR
0.2852 OMR
Australian Dollars to Omani Rials rate for 04/12/2020
Thursday 3 December 2020
0.2843 OMR
0.2855 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 03/12/2020
Wednesday 2 December 2020
0.2833 OMR
0.2846 OMR
0.2833 OMR
Australian Dollars to Omani Rials rate for 02/12/2020
Tuesday 1 December 2020
0.2825 OMR
0.2833 OMR
0.2824 OMR
Australian Dollars to Omani Rials rate for 01/12/2020

November

Monday 30 November 2020
0.2839 OMR
0.2822 OMR
0.2832 OMR
Australian Dollars to Omani Rials rate for 30/11/2020
Sunday 29 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/11/2020
Saturday 28 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/11/2020
Friday 27 November 2020
0.2824 OMR
0.2834 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 27/11/2020
Thursday 26 November 2020
0.2826 OMR
0.2823 OMR
0.2825 OMR
Australian Dollars to Omani Rials rate for 26/11/2020
Wednesday 25 November 2020
0.2828 OMR
0.2826 OMR
0.2820 OMR
Australian Dollars to Omani Rials rate for 25/11/2020
Tuesday 24 November 2020
0.2799 OMR
0.2827 OMR
0.2812 OMR
Australian Dollars to Omani Rials rate for 24/11/2020
Monday 23 November 2020
0.2806 OMR
0.2801 OMR
0.2804 OMR
Australian Dollars to Omani Rials rate for 23/11/2020
Sunday 22 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/11/2020
Saturday 21 November 2020
0.2790 OMR
0.2807 OMR
0.2802 OMR
Australian Dollars to Omani Rials rate for 21/11/2020
Friday 20 November 2020
0.2790 OMR
0.2807 OMR
0.2802 OMR
Australian Dollars to Omani Rials rate for 20/11/2020
Thursday 19 November 2020
0.2800 OMR
0.2790 OMR
0.2795 OMR
Australian Dollars to Omani Rials rate for 19/11/2020
Wednesday 18 November 2020
0.2800 OMR
0.2804 OMR
0.2804 OMR
Australian Dollars to Omani Rials rate for 18/11/2020
Tuesday 17 November 2020
0.2809 OMR
0.2801 OMR
0.2806 OMR
Australian Dollars to Omani Rials rate for 17/11/2020
Monday 16 November 2020
0.2794 OMR
0.2809 OMR
0.2802 OMR
Australian Dollars to Omani Rials rate for 16/11/2020
Sunday 15 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/11/2020
Saturday 14 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/11/2020
Friday 13 November 2020
0.2779 OMR
0.2789 OMR
0.2781 OMR
Australian Dollars to Omani Rials rate for 13/11/2020
Thursday 12 November 2020
0.2794 OMR
0.2778 OMR
0.2788 OMR
Australian Dollars to Omani Rials rate for 12/11/2020
Wednesday 11 November 2020
0.2795 OMR
0.2796 OMR
0.2795 OMR
Australian Dollars to Omani Rials rate for 11/11/2020
Tuesday 10 November 2020
0.2795 OMR
0.2795 OMR
0.2792 OMR
Australian Dollars to Omani Rials rate for 10/11/2020
Monday 9 November 2020
0.2793 OMR
0.2795 OMR
0.2802 OMR
Australian Dollars to Omani Rials rate for 09/11/2020
Sunday 8 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/11/2020
Saturday 7 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/11/2020
Friday 6 November 2020
0.2788 OMR
0.2785 OMR
0.2789 OMR
Australian Dollars to Omani Rials rate for 06/11/2020
Thursday 5 November 2020
0.2758 OMR
0.2788 OMR
0.2773 OMR
Australian Dollars to Omani Rials rate for 05/11/2020
Wednesday 4 November 2020
0.2763 OMR
0.2756 OMR
0.2749 OMR
Australian Dollars to Omani Rials rate for 04/11/2020
Tuesday 3 November 2020
0.2707 OMR
0.2760 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 03/11/2020
Monday 2 November 2020
0.2691 OMR
0.2707 OMR
0.2694 OMR
Australian Dollars to Omani Rials rate for 02/11/2020
Sunday 1 November 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 31/10/2020
Friday 30 October 2020
0.2700 OMR
0.2688 OMR
0.2699 OMR
Australian Dollars to Omani Rials rate for 30/10/2020
Thursday 29 October 2020
0.2708 OMR
0.2702 OMR
0.2702 OMR
Australian Dollars to Omani Rials rate for 29/10/2020
Wednesday 28 October 2020
0.2731 OMR
0.2708 OMR
0.2721 OMR
Australian Dollars to Omani Rials rate for 28/10/2020
Tuesday 27 October 2020
0.2732 OMR
0.2733 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 27/10/2020
Monday 26 October 2020
0.2738 OMR
0.2732 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 26/10/2020
Sunday 25 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/10/2020
Saturday 24 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 24/10/2020
Friday 23 October 2020
0.2734 OMR
0.2739 OMR
0.2753 OMR
Australian Dollars to Omani Rials rate for 23/10/2020
Thursday 22 October 2020
0.2726 OMR
0.2734 OMR
0.2731 OMR
Australian Dollars to Omani Rials rate for 22/10/2020
Wednesday 21 October 2020
0.2707 OMR
0.2727 OMR
0.2723 OMR
Australian Dollars to Omani Rials rate for 21/10/2020
Tuesday 20 October 2020
0.2707 OMR
0.2706 OMR
0.2705 OMR
Australian Dollars to Omani Rials rate for 20/10/2020
Monday 19 October 2020
0.2725 OMR
0.2707 OMR
0.2724 OMR
Australian Dollars to Omani Rials rate for 19/10/2020
Sunday 18 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/10/2020
Saturday 17 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/10/2020
Friday 16 October 2020
0.2720 OMR
0.2717 OMR
0.2720 OMR
Australian Dollars to Omani Rials rate for 16/10/2020
Thursday 15 October 2020
0.2742 OMR
0.2720 OMR
0.2726 OMR
Australian Dollars to Omani Rials rate for 15/10/2020
Wednesday 14 October 2020
0.2748 OMR
0.2740 OMR
0.2749 OMR
Australian Dollars to Omani Rials rate for 14/10/2020
Tuesday 13 October 2020
0.2765 OMR
0.2749 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 13/10/2020
Monday 12 October 2020
0.2775 OMR
0.2766 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 12/10/2020
Sunday 11 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/10/2020
Saturday 10 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/10/2020
Friday 9 October 2020
0.2753 OMR
0.2779 OMR
0.2830 OMR
Australian Dollars to Omani Rials rate for 09/10/2020
Thursday 8 October 2020
0.2739 OMR
0.2753 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 08/10/2020
Wednesday 7 October 2020
0.2728 OMR
0.2739 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 07/10/2020
Tuesday 6 October 2020
0.2761 OMR
0.2728 OMR
0.2765 OMR
Australian Dollars to Omani Rials rate for 06/10/2020
Monday 5 October 2020
0.2754 OMR
0.2760 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 05/10/2020
Sunday 4 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/10/2020
Saturday 3 October 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/10/2020
Friday 2 October 2020
0.2757 OMR
0.2749 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 02/10/2020
Thursday 1 October 2020
0.2751 OMR
0.2757 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 01/10/2020

September

Wednesday 30 September 2020
0.2742 OMR
0.2751 OMR
0.2741 OMR
Australian Dollars to Omani Rials rate for 30/09/2020
Tuesday 29 September 2020
0.2722 OMR
0.2742 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 29/09/2020
Monday 28 September 2020
0.2703 OMR
0.2723 OMR
0.2709 OMR
Australian Dollars to Omani Rials rate for 28/09/2020
Sunday 27 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/09/2020
Saturday 26 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/09/2020
Friday 25 September 2020
0.2707 OMR
0.2698 OMR
0.2705 OMR
Australian Dollars to Omani Rials rate for 25/09/2020
Thursday 24 September 2020
0.2713 OMR
0.2707 OMR
0.2703 OMR
Australian Dollars to Omani Rials rate for 24/09/2020
Wednesday 23 September 2020
0.2753 OMR
0.2713 OMR
0.2731 OMR
Australian Dollars to Omani Rials rate for 23/09/2020
Tuesday 22 September 2020
0.2774 OMR
0.2752 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 22/09/2020
Monday 21 September 2020
0.2799 OMR
0.2774 OMR
0.2790 OMR
Australian Dollars to Omani Rials rate for 21/09/2020
Sunday 20 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/09/2020
Saturday 19 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/09/2020
Friday 18 September 2020
0.2808 OMR
0.2797 OMR
0.2803 OMR
Australian Dollars to Omani Rials rate for 18/09/2020
Thursday 17 September 2020
0.2799 OMR
0.2807 OMR
0.2797 OMR
Australian Dollars to Omani Rials rate for 17/09/2020
Wednesday 16 September 2020
0.2799 OMR
0.2801 OMR
0.2807 OMR
Australian Dollars to Omani Rials rate for 16/09/2020
Tuesday 15 September 2020
0.2796 OMR
0.2800 OMR
0.2806 OMR
Australian Dollars to Omani Rials rate for 15/09/2020
Monday 14 September 2020
0.2795 OMR
0.2795 OMR
0.2798 OMR
Australian Dollars to Omani Rials rate for 14/09/2020
Sunday 13 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/09/2020
Saturday 12 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/09/2020
Friday 11 September 2020
0.2785 OMR
0.2795 OMR
0.2799 OMR
Australian Dollars to Omani Rials rate for 11/09/2020
Thursday 10 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/09/2020
Wednesday 9 September 2020
0.2767 OMR
0.2793 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 09/09/2020
Tuesday 8 September 2020
0.2795 OMR
0.2766 OMR
0.2781 OMR
Australian Dollars to Omani Rials rate for 08/09/2020
Monday 7 September 2020
0.2796 OMR
0.2794 OMR
0.2804 OMR
Australian Dollars to Omani Rials rate for 07/09/2020
Sunday 6 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/09/2020
Saturday 5 September 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/09/2020
Friday 4 September 2020
0.2786 OMR
0.2795 OMR
0.2804 OMR
Australian Dollars to Omani Rials rate for 04/09/2020
Thursday 3 September 2020
0.2811 OMR
0.2784 OMR
0.2798 OMR
Australian Dollars to Omani Rials rate for 03/09/2020
Wednesday 2 September 2020
0.2830 OMR
0.2813 OMR
0.2818 OMR
Australian Dollars to Omani Rials rate for 02/09/2020
Tuesday 1 September 2020
0.2833 OMR
0.2831 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 01/09/2020

August

Monday 31 August 2020
0.2826 OMR
0.2832 OMR
0.2833 OMR
Australian Dollars to Omani Rials rate for 31/08/2020
Sunday 30 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/08/2020
Saturday 29 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/08/2020
Friday 28 August 2020
0.2787 OMR
0.2826 OMR
0.2806 OMR
Australian Dollars to Omani Rials rate for 28/08/2020
Thursday 27 August 2020
0.2780 OMR
0.2791 OMR
0.2788 OMR
Australian Dollars to Omani Rials rate for 27/08/2020
Wednesday 26 August 2020
0.2762 OMR
0.2780 OMR
0.2768 OMR
Australian Dollars to Omani Rials rate for 26/08/2020
Tuesday 25 August 2020
0.2750 OMR
0.2763 OMR
0.2756 OMR
Australian Dollars to Omani Rials rate for 25/08/2020
Monday 24 August 2020
0.2747 OMR
0.2750 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 24/08/2020
Sunday 23 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/08/2020
Saturday 22 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/08/2020
Friday 21 August 2020
0.2767 OMR
0.2749 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 21/08/2020
Thursday 20 August 2020
0.2757 OMR
0.2765 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 20/08/2020
Wednesday 19 August 2020
0.2784 OMR
0.2758 OMR
0.2774 OMR
Australian Dollars to Omani Rials rate for 19/08/2020
Tuesday 18 August 2020
0.2770 OMR
0.2783 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 18/08/2020
Monday 17 August 2020
0.2758 OMR
0.2769 OMR
0.2760 OMR
Australian Dollars to Omani Rials rate for 17/08/2020
Sunday 16 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/08/2020
Saturday 15 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/08/2020
Friday 14 August 2020
0.2742 OMR
0.2752 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 14/08/2020
Thursday 13 August 2020
0.2749 OMR
0.2744 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 13/08/2020
Wednesday 12 August 2020
0.2743 OMR
0.2749 OMR
0.2741 OMR
Australian Dollars to Omani Rials rate for 12/08/2020
Tuesday 11 August 2020
0.2745 OMR
0.2743 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 11/08/2020
Monday 10 August 2020
0.2748 OMR
0.2745 OMR
0.2745 OMR
Australian Dollars to Omani Rials rate for 10/08/2020
Sunday 9 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/08/2020
Saturday 8 August 2020
0.2739 OMR
0.2747 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 08/08/2020
Friday 7 August 2020
0.2776 OMR
0.2748 OMR
0.2759 OMR
Australian Dollars to Omani Rials rate for 07/08/2020
Thursday 6 August 2020
0.2762 OMR
0.2776 OMR
0.2769 OMR
Australian Dollars to Omani Rials rate for 06/08/2020
Wednesday 5 August 2020
0.2754 OMR
0.2762 OMR
0.2763 OMR
Australian Dollars to Omani Rials rate for 05/08/2020
Tuesday 4 August 2020
0.2729 OMR
0.2754 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 04/08/2020
Monday 3 August 2020
0.2745 OMR
0.2731 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 03/08/2020
Sunday 2 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/08/2020
Saturday 1 August 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/08/2020

July

Friday 31 July 2020
0.2766 OMR
0.2744 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 31/07/2020
Thursday 30 July 2020
0.2753 OMR
0.2765 OMR
0.2748 OMR
Australian Dollars to Omani Rials rate for 30/07/2020
Wednesday 29 July 2020
0.2748 OMR
0.2753 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 29/07/2020
Tuesday 28 July 2020
0.2747 OMR
0.2747 OMR
0.2745 OMR
Australian Dollars to Omani Rials rate for 28/07/2020
Monday 27 July 2020
0.2721 OMR
0.2746 OMR
0.2736 OMR
Australian Dollars to Omani Rials rate for 27/07/2020
Sunday 26 July 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/07/2020
Saturday 25 July 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/07/2020
Friday 24 July 2020
0.2724 OMR
0.2727 OMR
0.2724 OMR
Australian Dollars to Omani Rials rate for 24/07/2020
Thursday 23 July 2020
0.2739 OMR
0.2725 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 23/07/2020
Wednesday 22 July 2020
0.2740 OMR
0.2740 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 22/07/2020
Tuesday 21 July 2020
0.2698 OMR
0.2739 OMR
0.2719 OMR
Australian Dollars to Omani Rials rate for 21/07/2020
Monday 20 July 2020
0.2683 OMR
0.2695 OMR
0.2687 OMR
Australian Dollars to Omani Rials rate for 20/07/2020
Sunday 19 July 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/07/2020
Saturday 18 July 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/07/2020
Friday 17 July 2020
0.2679 OMR
0.2684 OMR
0.2678 OMR
Australian Dollars to Omani Rials rate for 17/07/2020
Thursday 16 July 2020
0.2686 OMR
0.2677 OMR
0.2683 OMR
Australian Dollars to Omani Rials rate for 16/07/2020
Wednesday 15 July 2020
0.2683 OMR
0.2690 OMR
0.2692 OMR
Australian Dollars to Omani Rials rate for 15/07/2020
Tuesday 14 July 2020
0.2661 OMR
0.2681 OMR
0.2667 OMR
Australian Dollars to Omani Rials rate for 14/07/2020
Monday 13 July 2020
0.2674 OMR
0.2663 OMR
0.2670 OMR
Australian Dollars to Omani Rials rate for 13/07/2020
Sunday 12 July 2020
0.2669 OMR
0.2665 OMR
0.2678 OMR
Australian Dollars to Omani Rials rate for 12/07/2020
Saturday 11 July 2020
0.2668 OMR
0.2669 OMR
0.2669 OMR
Australian Dollars to Omani Rials rate for 11/07/2020
Friday 10 July 2020
0.2670 OMR
0.2668 OMR
0.2668 OMR
Australian Dollars to Omani Rials rate for 10/07/2020
Thursday 9 July 2020
0.2682 OMR
0.2670 OMR
0.2680 OMR
Australian Dollars to Omani Rials rate for 09/07/2020
Wednesday 8 July 2020
0.2666 OMR
0.2681 OMR
0.2670 OMR
Australian Dollars to Omani Rials rate for 08/07/2020
Tuesday 7 July 2020
0.2678 OMR
0.2665 OMR
0.2672 OMR
Australian Dollars to Omani Rials rate for 07/07/2020
Monday 6 July 2020
0.2664 OMR
0.2677 OMR
0.2673 OMR
Australian Dollars to Omani Rials rate for 06/07/2020
Sunday 5 July 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/07/2020
Saturday 4 July 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/07/2020
Friday 3 July 2020
0.2655 OMR
0.2668 OMR
0.2659 OMR
Australian Dollars to Omani Rials rate for 03/07/2020
Thursday 2 July 2020
0.2652 OMR
0.2655 OMR
0.2660 OMR
Australian Dollars to Omani Rials rate for 02/07/2020
Wednesday 1 July 2020
0.2646 OMR
0.2653 OMR
0.2650 OMR
Australian Dollars to Omani Rials rate for 01/07/2020

June

Tuesday 30 June 2020
0.2637 OMR
0.2648 OMR
0.2640 OMR
Australian Dollars to Omani Rials rate for 30/06/2020
Monday 29 June 2020
0.2633 OMR
0.2637 OMR
0.2642 OMR
Australian Dollars to Omani Rials rate for 29/06/2020
Sunday 28 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/06/2020
Saturday 27 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/06/2020
Friday 26 June 2020
0.2642 OMR
0.2635 OMR
0.2635 OMR
Australian Dollars to Omani Rials rate for 26/06/2020
Thursday 25 June 2020
0.2632 OMR
0.2643 OMR
0.2640 OMR
Australian Dollars to Omani Rials rate for 25/06/2020
Wednesday 24 June 2020
0.2665 OMR
0.2631 OMR
0.2661 OMR
Australian Dollars to Omani Rials rate for 24/06/2020
Tuesday 23 June 2020
0.2655 OMR
0.2663 OMR
0.2656 OMR
Australian Dollars to Omani Rials rate for 23/06/2020
Monday 22 June 2020
0.2617 OMR
0.2659 OMR
0.2642 OMR
Australian Dollars to Omani Rials rate for 22/06/2020
Sunday 21 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/06/2020
Saturday 20 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/06/2020
Friday 19 June 2020
0.2617 OMR
0.2623 OMR
0.2626 OMR
Australian Dollars to Omani Rials rate for 19/06/2020
Thursday 18 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/06/2020
Wednesday 17 June 2020
0.2639 OMR
0.2640 OMR
0.2643 OMR
Australian Dollars to Omani Rials rate for 17/06/2020
Tuesday 16 June 2020
0.2670 OMR
0.2644 OMR
0.2652 OMR
Australian Dollars to Omani Rials rate for 16/06/2020
Monday 15 June 2020
0.2620 OMR
0.2668 OMR
0.2630 OMR
Australian Dollars to Omani Rials rate for 15/06/2020
Sunday 14 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/06/2020
Saturday 13 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/06/2020
Friday 12 June 2020
0.2620 OMR
0.2638 OMR
0.2629 OMR
Australian Dollars to Omani Rials rate for 12/06/2020
Thursday 11 June 2020
0.2675 OMR
0.2622 OMR
0.2651 OMR
Australian Dollars to Omani Rials rate for 11/06/2020
Wednesday 10 June 2020
0.2663 OMR
0.2675 OMR
0.2685 OMR
Australian Dollars to Omani Rials rate for 10/06/2020
Tuesday 9 June 2020
0.2698 OMR
0.2663 OMR
0.2670 OMR
Australian Dollars to Omani Rials rate for 09/06/2020
Monday 8 June 2020
0.2680 OMR
0.2695 OMR
0.2679 OMR
Australian Dollars to Omani Rials rate for 08/06/2020
Sunday 7 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/06/2020
Saturday 6 June 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/06/2020
Friday 5 June 2020
0.2662 OMR
0.2673 OMR
0.2675 OMR
Australian Dollars to Omani Rials rate for 05/06/2020
Thursday 4 June 2020
0.2655 OMR
0.2663 OMR
0.2659 OMR
Australian Dollars to Omani Rials rate for 04/06/2020
Wednesday 3 June 2020
0.2651 OMR
0.2658 OMR
0.2655 OMR
Australian Dollars to Omani Rials rate for 03/06/2020
Tuesday 2 June 2020
0.2604 OMR
0.2653 OMR
0.2625 OMR
Australian Dollars to Omani Rials rate for 02/06/2020
Monday 1 June 2020
0.2556 OMR
0.2602 OMR
0.2587 OMR
Australian Dollars to Omani Rials rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 31/05/2020
Saturday 30 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/05/2020
Friday 29 May 2020
0.2545 OMR
0.2559 OMR
0.2554 OMR
Australian Dollars to Omani Rials rate for 29/05/2020
Thursday 28 May 2020
0.2541 OMR
0.2545 OMR
0.2541 OMR
Australian Dollars to Omani Rials rate for 28/05/2020
Wednesday 27 May 2020
0.2550 OMR
0.2539 OMR
0.2541 OMR
Australian Dollars to Omani Rials rate for 27/05/2020
Tuesday 26 May 2020
0.2512 OMR
0.2550 OMR
0.2537 OMR
Australian Dollars to Omani Rials rate for 26/05/2020
Monday 25 May 2020
0.2512 OMR
0.2511 OMR
0.2509 OMR
Australian Dollars to Omani Rials rate for 25/05/2020
Sunday 24 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 24/05/2020
Saturday 23 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/05/2020
Friday 22 May 2020
0.2520 OMR
0.2508 OMR
0.2510 OMR
Australian Dollars to Omani Rials rate for 22/05/2020
Thursday 21 May 2020
0.2526 OMR
0.2519 OMR
0.2519 OMR
Australian Dollars to Omani Rials rate for 21/05/2020
Wednesday 20 May 2020
0.2510 OMR
0.2529 OMR
0.2523 OMR
Australian Dollars to Omani Rials rate for 20/05/2020
Tuesday 19 May 2020
0.2505 OMR
0.2510 OMR
0.2512 OMR
Australian Dollars to Omani Rials rate for 19/05/2020
Monday 18 May 2020
0.2467 OMR
0.2503 OMR
0.2488 OMR
Australian Dollars to Omani Rials rate for 18/05/2020
Sunday 17 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/05/2020
Saturday 16 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/05/2020
Friday 15 May 2020
0.2481 OMR
0.2461 OMR
0.2469 OMR
Australian Dollars to Omani Rials rate for 15/05/2020
Thursday 14 May 2020
0.2475 OMR
0.2482 OMR
0.2472 OMR
Australian Dollars to Omani Rials rate for 14/05/2020
Wednesday 13 May 2020
0.2475 OMR
0.2475 OMR
0.2487 OMR
Australian Dollars to Omani Rials rate for 13/05/2020
Tuesday 12 May 2020
0.2485 OMR
0.2478 OMR
0.2486 OMR
Australian Dollars to Omani Rials rate for 12/05/2020
Monday 11 May 2020
0.2508 OMR
0.2489 OMR
0.2493 OMR
Australian Dollars to Omani Rials rate for 11/05/2020
Sunday 10 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/05/2020
Saturday 9 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/05/2020
Friday 8 May 2020
0.2494 OMR
0.2498 OMR
0.2506 OMR
Australian Dollars to Omani Rials rate for 08/05/2020
Thursday 7 May 2020
0.2451 OMR
0.2494 OMR
0.2476 OMR
Australian Dollars to Omani Rials rate for 07/05/2020
Wednesday 6 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/05/2020
Tuesday 5 May 2020
0.2467 OMR
0.2468 OMR
0.2473 OMR
Australian Dollars to Omani Rials rate for 05/05/2020
Monday 4 May 2020
0.2446 OMR
0.2465 OMR
0.2457 OMR
Australian Dollars to Omani Rials rate for 04/05/2020
Sunday 3 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/05/2020
Saturday 2 May 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/05/2020
Friday 1 May 2020
0.2491 OMR
0.2487 OMR
0.2480 OMR
Australian Dollars to Omani Rials rate for 01/05/2020

April

Thursday 30 April 2020
0.2514 OMR
0.2495 OMR
0.2507 OMR
Australian Dollars to Omani Rials rate for 30/04/2020
Wednesday 29 April 2020
0.2497 OMR
0.2516 OMR
0.2506 OMR
Australian Dollars to Omani Rials rate for 29/04/2020
Tuesday 28 April 2020
0.2476 OMR
0.2495 OMR
0.2492 OMR
Australian Dollars to Omani Rials rate for 28/04/2020
Monday 27 April 2020
0.2457 OMR
0.2475 OMR
0.2474 OMR
Australian Dollars to Omani Rials rate for 27/04/2020
Sunday 26 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/04/2020
Saturday 25 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/04/2020
Friday 24 April 2020
0.2447 OMR
0.2453 OMR
0.2444 OMR
Australian Dollars to Omani Rials rate for 24/04/2020
Thursday 23 April 2020
0.2418 OMR
0.2448 OMR
0.2440 OMR
Australian Dollars to Omani Rials rate for 23/04/2020
Wednesday 22 April 2020
0.2416 OMR
0.2416 OMR
0.2428 OMR
Australian Dollars to Omani Rials rate for 22/04/2020
Tuesday 21 April 2020
0.2435 OMR
0.2416 OMR
0.2421 OMR
Australian Dollars to Omani Rials rate for 21/04/2020
Monday 20 April 2020
0.2436 OMR
0.2435 OMR
0.2441 OMR
Australian Dollars to Omani Rials rate for 20/04/2020
Sunday 19 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/04/2020
Saturday 18 April 2020
0.2444 OMR
0.2445 OMR
0.2444 OMR
Australian Dollars to Omani Rials rate for 18/04/2020
Friday 17 April 2020
0.2441 OMR
0.2445 OMR
0.2436 OMR
Australian Dollars to Omani Rials rate for 17/04/2020
Thursday 16 April 2020
0.2422 OMR
0.2441 OMR
0.2425 OMR
Australian Dollars to Omani Rials rate for 16/04/2020
Wednesday 15 April 2020
0.2469 OMR
0.2421 OMR
0.2437 OMR
Australian Dollars to Omani Rials rate for 15/04/2020
Tuesday 14 April 2020
0.2458 OMR
0.2469 OMR
0.2462 OMR
Australian Dollars to Omani Rials rate for 14/04/2020
Monday 13 April 2020
0.2431 OMR
0.2450 OMR
0.2440 OMR
Australian Dollars to Omani Rials rate for 13/04/2020
Sunday 12 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/04/2020
Saturday 11 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/04/2020
Friday 10 April 2020
0.2432 OMR
0.2439 OMR
0.2436 OMR
Australian Dollars to Omani Rials rate for 10/04/2020
Thursday 9 April 2020
0.2392 OMR
0.2432 OMR
0.2408 OMR
Australian Dollars to Omani Rials rate for 09/04/2020
Wednesday 8 April 2020
0.2361 OMR
0.2393 OMR
0.2377 OMR
Australian Dollars to Omani Rials rate for 08/04/2020
Tuesday 7 April 2020
0.2349 OMR
0.2363 OMR
0.2364 OMR
Australian Dollars to Omani Rials rate for 07/04/2020
Monday 6 April 2020
0.2303 OMR
0.2347 OMR
0.2331 OMR
Australian Dollars to Omani Rials rate for 06/04/2020
Sunday 5 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/04/2020
Saturday 4 April 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/04/2020
Friday 3 April 2020
0.2327 OMR
0.2300 OMR
0.2311 OMR
Australian Dollars to Omani Rials rate for 03/04/2020
Thursday 2 April 2020
0.2338 OMR
0.2326 OMR
0.2329 OMR
Australian Dollars to Omani Rials rate for 02/04/2020
Wednesday 1 April 2020
0.2357 OMR
0.2338 OMR
0.2338 OMR
Australian Dollars to Omani Rials rate for 01/04/2020

March

Tuesday 31 March 2020
0.2366 OMR
0.2357 OMR
0.2357 OMR
Australian Dollars to Omani Rials rate for 31/03/2020
Monday 30 March 2020
0.2376 OMR
0.2363 OMR
0.2364 OMR
Australian Dollars to Omani Rials rate for 30/03/2020
Sunday 29 March 2020
0.2369 OMR
0.2372 OMR
0.2364 OMR
Australian Dollars to Omani Rials rate for 29/03/2020
Saturday 28 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/03/2020
Friday 27 March 2020
0.2331 OMR
0.2371 OMR
0.2348 OMR
Australian Dollars to Omani Rials rate for 27/03/2020
Thursday 26 March 2020
0.2266 OMR
0.2331 OMR
0.2306 OMR
Australian Dollars to Omani Rials rate for 26/03/2020
Wednesday 25 March 2020
0.2288 OMR
0.2262 OMR
0.2287 OMR
Australian Dollars to Omani Rials rate for 25/03/2020
Tuesday 24 March 2020
0.2254 OMR
0.2292 OMR
0.2273 OMR
Australian Dollars to Omani Rials rate for 24/03/2020
Monday 23 March 2020
0.2205 OMR
0.2255 OMR
0.2227 OMR
Australian Dollars to Omani Rials rate for 23/03/2020
Sunday 22 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/03/2020
Saturday 21 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/03/2020
Friday 20 March 2020
0.2206 OMR
0.2214 OMR
0.2230 OMR
Australian Dollars to Omani Rials rate for 20/03/2020
Thursday 19 March 2020
0.2223 OMR
0.2203 OMR
0.2196 OMR
Australian Dollars to Omani Rials rate for 19/03/2020
Wednesday 18 March 2020
0.2295 OMR
0.2228 OMR
0.2265 OMR
Australian Dollars to Omani Rials rate for 18/03/2020
Tuesday 17 March 2020
0.2342 OMR
0.2299 OMR
0.2320 OMR
Australian Dollars to Omani Rials rate for 17/03/2020
Monday 16 March 2020
0.2353 OMR
0.2342 OMR
0.2356 OMR
Australian Dollars to Omani Rials rate for 16/03/2020
Sunday 15 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/03/2020
Saturday 14 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/03/2020
Friday 13 March 2020
0.2408 OMR
0.2373 OMR
0.2479 OMR
Australian Dollars to Omani Rials rate for 13/03/2020
Thursday 12 March 2020
0.2486 OMR
0.2408 OMR
0.2453 OMR
Australian Dollars to Omani Rials rate for 12/03/2020
Wednesday 11 March 2020
0.2492 OMR
0.2486 OMR
0.2503 OMR
Australian Dollars to Omani Rials rate for 11/03/2020
Tuesday 10 March 2020
0.2533 OMR
0.2494 OMR
0.2509 OMR
Australian Dollars to Omani Rials rate for 10/03/2020
Monday 9 March 2020
0.2502 OMR
0.2533 OMR
0.2484 OMR
Australian Dollars to Omani Rials rate for 09/03/2020
Sunday 8 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/03/2020
Saturday 7 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/03/2020
Friday 6 March 2020
0.2540 OMR
0.2549 OMR
0.2552 OMR
Australian Dollars to Omani Rials rate for 06/03/2020
Thursday 5 March 2020
0.2543 OMR
0.2538 OMR
0.2537 OMR
Australian Dollars to Omani Rials rate for 05/03/2020
Wednesday 4 March 2020
0.2526 OMR
0.2544 OMR
0.2539 OMR
Australian Dollars to Omani Rials rate for 04/03/2020
Tuesday 3 March 2020
0.2512 OMR
0.2526 OMR
0.2524 OMR
Australian Dollars to Omani Rials rate for 03/03/2020
Monday 2 March 2020
0.2496 OMR
0.2513 OMR
0.2507 OMR
Australian Dollars to Omani Rials rate for 02/03/2020
Sunday 1 March 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/02/2020
Friday 28 February 2020
0.2526 OMR
0.2495 OMR
0.2501 OMR
Australian Dollars to Omani Rials rate for 28/02/2020
Thursday 27 February 2020
0.2513 OMR
0.2525 OMR
0.2517 OMR
Australian Dollars to Omani Rials rate for 27/02/2020
Wednesday 26 February 2020
0.2534 OMR
0.2512 OMR
0.2521 OMR
Australian Dollars to Omani Rials rate for 26/02/2020
Tuesday 25 February 2020
0.2536 OMR
0.2534 OMR
0.2535 OMR
Australian Dollars to Omani Rials rate for 25/02/2020
Monday 24 February 2020
0.2537 OMR
0.2537 OMR
0.2534 OMR
Australian Dollars to Omani Rials rate for 24/02/2020
Sunday 23 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/02/2020
Saturday 22 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/02/2020
Friday 21 February 2020
0.2537 OMR
0.2542 OMR
0.2539 OMR
Australian Dollars to Omani Rials rate for 21/02/2020
Thursday 20 February 2020
0.2564 OMR
0.2538 OMR
0.2551 OMR
Australian Dollars to Omani Rials rate for 20/02/2020
Wednesday 19 February 2020
0.2569 OMR
0.2563 OMR
0.2566 OMR
Australian Dollars to Omani Rials rate for 19/02/2020
Tuesday 18 February 2020
0.2574 OMR
0.2568 OMR
0.2567 OMR
Australian Dollars to Omani Rials rate for 18/02/2020
Monday 17 February 2020
0.2577 OMR
0.2574 OMR
0.2578 OMR
Australian Dollars to Omani Rials rate for 17/02/2020
Sunday 16 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/02/2020
Saturday 15 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/02/2020
Friday 14 February 2020
0.2578 OMR
0.2576 OMR
0.2578 OMR
Australian Dollars to Omani Rials rate for 14/02/2020
Thursday 13 February 2020
0.2575 OMR
0.2579 OMR
0.2578 OMR
Australian Dollars to Omani Rials rate for 13/02/2020
Wednesday 12 February 2020
0.2578 OMR
0.2575 OMR
0.2582 OMR
Australian Dollars to Omani Rials rate for 12/02/2020
Tuesday 11 February 2020
0.2566 OMR
0.2577 OMR
0.2575 OMR
Australian Dollars to Omani Rials rate for 11/02/2020
Monday 10 February 2020
0.2558 OMR
0.2566 OMR
0.2566 OMR
Australian Dollars to Omani Rials rate for 10/02/2020
Sunday 9 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/02/2020
Saturday 8 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/02/2020
Friday 7 February 2020
0.2582 OMR
0.2561 OMR
0.2567 OMR
Australian Dollars to Omani Rials rate for 07/02/2020
Thursday 6 February 2020
0.2589 OMR
0.2582 OMR
0.2587 OMR
Australian Dollars to Omani Rials rate for 06/02/2020
Wednesday 5 February 2020
0.2583 OMR
0.2590 OMR
0.2591 OMR
Australian Dollars to Omani Rials rate for 05/02/2020
Tuesday 4 February 2020
0.2566 OMR
0.2583 OMR
0.2577 OMR
Australian Dollars to Omani Rials rate for 04/02/2020
Monday 3 February 2020
0.2569 OMR
0.2566 OMR
0.2568 OMR
Australian Dollars to Omani Rials rate for 03/02/2020
Sunday 2 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/02/2020
Saturday 1 February 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/02/2020

January

Friday 31 January 2020
0.2574 OMR
0.2568 OMR
0.2571 OMR
Australian Dollars to Omani Rials rate for 31/01/2020
Thursday 30 January 2020
0.2591 OMR
0.2574 OMR
0.2578 OMR
Australian Dollars to Omani Rials rate for 30/01/2020
Wednesday 29 January 2020
0.2595 OMR
0.2591 OMR
0.2593 OMR
Australian Dollars to Omani Rials rate for 29/01/2020
Tuesday 28 January 2020
0.2594 OMR
0.2595 OMR
0.2592 OMR
Australian Dollars to Omani Rials rate for 28/01/2020
Monday 27 January 2020
0.2609 OMR
0.2594 OMR
0.2604 OMR
Australian Dollars to Omani Rials rate for 27/01/2020
Sunday 26 January 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/01/2020
Saturday 25 January 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/01/2020
Friday 24 January 2020
0.2627 OMR
0.2619 OMR
0.2625 OMR
Australian Dollars to Omani Rials rate for 24/01/2020
Thursday 23 January 2020
0.2626 OMR
0.2624 OMR
0.2628 OMR
Australian Dollars to Omani Rials rate for 23/01/2020
Wednesday 22 January 2020
0.2628 OMR
0.2625 OMR
0.2625 OMR
Australian Dollars to Omani Rials rate for 22/01/2020
Tuesday 21 January 2020
0.2638 OMR
0.2627 OMR
0.2635 OMR
Australian Dollars to Omani Rials rate for 21/01/2020
Monday 20 January 2020
0.2638 OMR
0.2639 OMR
0.2636 OMR
Australian Dollars to Omani Rials rate for 20/01/2020
Sunday 19 January 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/01/2020
Saturday 18 January 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/01/2020
Friday 17 January 2020
0.2647 OMR
0.2637 OMR
0.2647 OMR
Australian Dollars to Omani Rials rate for 17/01/2020
Thursday 16 January 2020
0.2651 OMR
0.2647 OMR
0.2650 OMR
Australian Dollars to Omani Rials rate for 16/01/2020
Wednesday 15 January 2020
0.2646 OMR
0.2651 OMR
0.2647 OMR
Australian Dollars to Omani Rials rate for 15/01/2020
Tuesday 14 January 2020
0.2647 OMR
0.2646 OMR
0.2648 OMR
Australian Dollars to Omani Rials rate for 14/01/2020
Monday 13 January 2020
0.2646 OMR
0.2648 OMR
0.2648 OMR
Australian Dollars to Omani Rials rate for 13/01/2020
Sunday 12 January 2020
0.2658 OMR
0.2661 OMR
0.2656 OMR
Australian Dollars to Omani Rials rate for 12/01/2020
Saturday 11 January 2020
0.2654 OMR
0.2658 OMR
0.2656 OMR
Australian Dollars to Omani Rials rate for 11/01/2020
Friday 10 January 2020
0.2629 OMR
0.2645 OMR
0.2642 OMR
Australian Dollars to Omani Rials rate for 10/01/2020
Thursday 9 January 2020
0.2638 OMR
0.2629 OMR
0.2634 OMR
Australian Dollars to Omani Rials rate for 09/01/2020
Wednesday 8 January 2020
0.2633 OMR
0.2637 OMR
0.2636 OMR
Australian Dollars to Omani Rials rate for 08/01/2020
Tuesday 7 January 2020
0.2662 OMR
0.2631 OMR
0.2647 OMR
Australian Dollars to Omani Rials rate for 07/01/2020
Monday 6 January 2020
0.2663 OMR
0.2662 OMR
0.2664 OMR
Australian Dollars to Omani Rials rate for 06/01/2020
Sunday 5 January 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/01/2020
Saturday 4 January 2020
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/01/2020
Friday 3 January 2020
0.2679 OMR
0.2667 OMR
0.2672 OMR
Australian Dollars to Omani Rials rate for 03/01/2020
Thursday 2 January 2020
0.2693 OMR
0.2679 OMR
0.2686 OMR
Australian Dollars to Omani Rials rate for 02/01/2020
Wednesday 1 January 2020
0.2694 OMR
0.2704 OMR
0.2707 OMR
Australian Dollars to Omani Rials rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA