MENU

Converting Australian Dollars into Omani Rials in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3112 on 26/01/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 0.2814 on 22/08/2018


Today's Live Rate: 1 AUD = 0.2967 OMR

Best Retail Rate: 1 AUD = 0.2946 OMR

Indicative Bank Rate: 1 AUD = 0.2851 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.2702 OMR
0.2707 OMR
0.2708 OMR
Australian Dollars to Omani Rials rate for 31/12/2018
Sunday 30 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/12/2018
Saturday 29 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/12/2018
Friday 28 December 2018
0.2699 OMR
0.2704 OMR
0.2704 OMR
Australian Dollars to Omani Rials rate for 28/12/2018
Thursday 27 December 2018
0.2725 OMR
0.2700 OMR
0.2705 OMR
Australian Dollars to Omani Rials rate for 27/12/2018
Wednesday 26 December 2018
0.2705 OMR
0.2724 OMR
0.2710 OMR
Australian Dollars to Omani Rials rate for 26/12/2018
Tuesday 25 December 2018
0.2709 OMR
0.2705 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 25/12/2018
Monday 24 December 2018
0.2704 OMR
0.2703 OMR
0.2709 OMR
Australian Dollars to Omani Rials rate for 24/12/2018
Sunday 23 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/12/2018
Saturday 22 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/12/2018
Friday 21 December 2018
0.2731 OMR
0.2693 OMR
0.2717 OMR
Australian Dollars to Omani Rials rate for 21/12/2018
Thursday 20 December 2018
0.2727 OMR
0.2732 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 20/12/2018
Wednesday 19 December 2018
0.2760 OMR
0.2729 OMR
0.2744 OMR
Australian Dollars to Omani Rials rate for 19/12/2018
Tuesday 18 December 2018
0.2754 OMR
0.2757 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 18/12/2018
Monday 17 December 2018
0.2754 OMR
0.2754 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 17/12/2018
Sunday 16 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/12/2018
Saturday 15 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/12/2018
Friday 14 December 2018
0.2771 OMR
0.2757 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 14/12/2018
Thursday 13 December 2018
0.2770 OMR
0.2772 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 13/12/2018
Wednesday 12 December 2018
0.2768 OMR
0.2771 OMR
0.2771 OMR
Australian Dollars to Omani Rials rate for 12/12/2018
Tuesday 11 December 2018
0.2758 OMR
0.2768 OMR
0.2765 OMR
Australian Dollars to Omani Rials rate for 11/12/2018
Monday 10 December 2018
0.2753 OMR
0.2759 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 10/12/2018
Sunday 9 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/12/2018
Saturday 8 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/12/2018
Friday 7 December 2018
0.2776 OMR
0.2763 OMR
0.2770 OMR
Australian Dollars to Omani Rials rate for 07/12/2018
Thursday 6 December 2018
0.2787 OMR
0.2774 OMR
0.2777 OMR
Australian Dollars to Omani Rials rate for 06/12/2018
Wednesday 5 December 2018
0.2818 OMR
0.2789 OMR
0.2805 OMR
Australian Dollars to Omani Rials rate for 05/12/2018
Tuesday 4 December 2018
0.2822 OMR
0.2818 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 04/12/2018
Monday 3 December 2018
0.2828 OMR
0.2823 OMR
0.2832 OMR
Australian Dollars to Omani Rials rate for 03/12/2018
Sunday 2 December 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/12/2018
Saturday 1 December 2018
0.2807 OMR
0.2796 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 01/12/2018

November

Friday 30 November 2018
0.2810 OMR
0.2804 OMR
0.2807 OMR
Australian Dollars to Omani Rials rate for 30/11/2018
Thursday 29 November 2018
0.2803 OMR
0.2809 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 29/11/2018
Wednesday 28 November 2018
0.2773 OMR
0.2803 OMR
0.2790 OMR
Australian Dollars to Omani Rials rate for 28/11/2018
Tuesday 27 November 2018
0.2771 OMR
0.2773 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 27/11/2018
Monday 26 November 2018
0.2776 OMR
0.2772 OMR
0.2782 OMR
Australian Dollars to Omani Rials rate for 26/11/2018
Sunday 25 November 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/11/2018
Saturday 24 November 2018
0.2777 OMR
0.2777 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 24/11/2018
Friday 23 November 2018
0.2782 OMR
0.2777 OMR
0.2781 OMR
Australian Dollars to Omani Rials rate for 23/11/2018
Thursday 22 November 2018
0.2787 OMR
0.2783 OMR
0.2783 OMR
Australian Dollars to Omani Rials rate for 22/11/2018
Wednesday 21 November 2018
0.2769 OMR
0.2786 OMR
0.2781 OMR
Australian Dollars to Omani Rials rate for 21/11/2018
Tuesday 20 November 2018
0.2799 OMR
0.2769 OMR
0.2784 OMR
Australian Dollars to Omani Rials rate for 20/11/2018
Monday 19 November 2018
0.2810 OMR
0.2798 OMR
0.2756 OMR
Australian Dollars to Omani Rials rate for 19/11/2018
Sunday 18 November 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/11/2018
Saturday 17 November 2018
0.2829 OMR
0.2833 OMR
0.2764 OMR
Australian Dollars to Omani Rials rate for 17/11/2018
Friday 16 November 2018
0.2791 OMR
0.2812 OMR
0.2800 OMR
Australian Dollars to Omani Rials rate for 16/11/2018
Thursday 15 November 2018
0.2777 OMR
0.2792 OMR
0.2788 OMR
Australian Dollars to Omani Rials rate for 15/11/2018
Wednesday 14 November 2018
0.2774 OMR
0.2779 OMR
0.2772 OMR
Australian Dollars to Omani Rials rate for 14/11/2018
Tuesday 13 November 2018
0.2753 OMR
0.2777 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 13/11/2018
Monday 12 November 2018
0.2777 OMR
0.2754 OMR
0.2768 OMR
Australian Dollars to Omani Rials rate for 12/11/2018
Sunday 11 November 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/11/2018
Saturday 10 November 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/11/2018
Friday 9 November 2018
0.2788 OMR
0.2774 OMR
0.2778 OMR
Australian Dollars to Omani Rials rate for 09/11/2018
Thursday 8 November 2018
0.2791 OMR
0.2787 OMR
0.2791 OMR
Australian Dollars to Omani Rials rate for 08/11/2018
Wednesday 7 November 2018
0.2778 OMR
0.2792 OMR
0.2786 OMR
Australian Dollars to Omani Rials rate for 07/11/2018
Tuesday 6 November 2018
0.2767 OMR
0.2779 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 06/11/2018
Monday 5 November 2018
0.2759 OMR
0.2769 OMR
0.2763 OMR
Australian Dollars to Omani Rials rate for 05/11/2018
Sunday 4 November 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/11/2018
Saturday 3 November 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/11/2018
Friday 2 November 2018
0.2765 OMR
0.2764 OMR
0.2777 OMR
Australian Dollars to Omani Rials rate for 02/11/2018
Thursday 1 November 2018
0.2718 OMR
0.2764 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 01/11/2018

October

Wednesday 31 October 2018
0.2723 OMR
0.2718 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 31/10/2018
Tuesday 30 October 2018
0.2710 OMR
0.2723 OMR
0.2720 OMR
Australian Dollars to Omani Rials rate for 30/10/2018
Monday 29 October 2018
0.2726 OMR
0.2710 OMR
0.2718 OMR
Australian Dollars to Omani Rials rate for 29/10/2018
Sunday 28 October 2018
0.2727 OMR
0.2723 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 28/10/2018
Saturday 27 October 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/10/2018
Friday 26 October 2018
0.2718 OMR
0.2727 OMR
0.2709 OMR
Australian Dollars to Omani Rials rate for 26/10/2018
Thursday 25 October 2018
0.2710 OMR
0.2717 OMR
0.2716 OMR
Australian Dollars to Omani Rials rate for 25/10/2018
Wednesday 24 October 2018
0.2722 OMR
0.2709 OMR
0.2718 OMR
Australian Dollars to Omani Rials rate for 24/10/2018
Tuesday 23 October 2018
0.2714 OMR
0.2722 OMR
0.2713 OMR
Australian Dollars to Omani Rials rate for 23/10/2018
Monday 22 October 2018
0.2730 OMR
0.2714 OMR
0.2725 OMR
Australian Dollars to Omani Rials rate for 22/10/2018
Sunday 21 October 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/10/2018
Saturday 20 October 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/10/2018
Friday 19 October 2018
0.2724 OMR
0.2732 OMR
0.2736 OMR
Australian Dollars to Omani Rials rate for 19/10/2018
Thursday 18 October 2018
0.2729 OMR
0.2723 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 18/10/2018
Wednesday 17 October 2018
0.2739 OMR
0.2729 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 17/10/2018
Tuesday 16 October 2018
0.2739 OMR
0.2738 OMR
0.2737 OMR
Australian Dollars to Omani Rials rate for 16/10/2018
Monday 15 October 2018
0.2729 OMR
0.2738 OMR
0.2737 OMR
Australian Dollars to Omani Rials rate for 15/10/2018
Sunday 14 October 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/10/2018
Saturday 13 October 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/10/2018
Friday 12 October 2018
0.2734 OMR
0.2732 OMR
0.2734 OMR
Australian Dollars to Omani Rials rate for 12/10/2018
Thursday 11 October 2018
0.2711 OMR
0.2734 OMR
0.2723 OMR
Australian Dollars to Omani Rials rate for 11/10/2018
Wednesday 10 October 2018
0.2730 OMR
0.2710 OMR
0.2719 OMR
Australian Dollars to Omani Rials rate for 10/10/2018
Tuesday 9 October 2018
0.2714 OMR
0.2730 OMR
0.2717 OMR
Australian Dollars to Omani Rials rate for 09/10/2018
Monday 8 October 2018
0.2706 OMR
0.2714 OMR
0.2709 OMR
Australian Dollars to Omani Rials rate for 08/10/2018
Sunday 7 October 2018
0.2694 OMR
0.2694 OMR
0.2699 OMR
Australian Dollars to Omani Rials rate for 07/10/2018
Saturday 6 October 2018
0.2698 OMR
0.2694 OMR
0.2696 OMR
Australian Dollars to Omani Rials rate for 06/10/2018
Friday 5 October 2018
0.2717 OMR
0.2708 OMR
0.2710 OMR
Australian Dollars to Omani Rials rate for 05/10/2018
Thursday 4 October 2018
0.2724 OMR
0.2717 OMR
0.2720 OMR
Australian Dollars to Omani Rials rate for 04/10/2018
Wednesday 3 October 2018
0.2758 OMR
0.2723 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 03/10/2018
Tuesday 2 October 2018
0.2774 OMR
0.2758 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 02/10/2018
Monday 1 October 2018
0.2772 OMR
0.2773 OMR
0.2772 OMR
Australian Dollars to Omani Rials rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/09/2018
Saturday 29 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/09/2018
Friday 28 September 2018
0.2765 OMR
0.2773 OMR
0.2769 OMR
Australian Dollars to Omani Rials rate for 28/09/2018
Thursday 27 September 2018
0.2784 OMR
0.2765 OMR
0.2774 OMR
Australian Dollars to Omani Rials rate for 27/09/2018
Wednesday 26 September 2018
0.2781 OMR
0.2785 OMR
0.2790 OMR
Australian Dollars to Omani Rials rate for 26/09/2018
Tuesday 25 September 2018
0.2783 OMR
0.2781 OMR
0.2782 OMR
Australian Dollars to Omani Rials rate for 25/09/2018
Monday 24 September 2018
0.2718 OMR
0.2783 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 24/09/2018
Sunday 23 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/09/2018
Saturday 22 September 2018
0.2749 OMR
0.2823 OMR
0.2771 OMR
Australian Dollars to Omani Rials rate for 22/09/2018
Friday 21 September 2018
0.2796 OMR
0.2804 OMR
0.2799 OMR
Australian Dollars to Omani Rials rate for 21/09/2018
Thursday 20 September 2018
0.2786 OMR
0.2796 OMR
0.2792 OMR
Australian Dollars to Omani Rials rate for 20/09/2018
Wednesday 19 September 2018
0.2773 OMR
0.2786 OMR
0.2784 OMR
Australian Dollars to Omani Rials rate for 19/09/2018
Tuesday 18 September 2018
0.2742 OMR
0.2773 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 18/09/2018
Monday 17 September 2018
0.2741 OMR
0.2742 OMR
0.2748 OMR
Australian Dollars to Omani Rials rate for 17/09/2018
Sunday 16 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/09/2018
Saturday 15 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/09/2018
Friday 14 September 2018
0.2758 OMR
0.2745 OMR
0.2756 OMR
Australian Dollars to Omani Rials rate for 14/09/2018
Thursday 13 September 2018
0.2752 OMR
0.2758 OMR
0.2760 OMR
Australian Dollars to Omani Rials rate for 13/09/2018
Wednesday 12 September 2018
0.2729 OMR
0.2752 OMR
0.2740 OMR
Australian Dollars to Omani Rials rate for 12/09/2018
Tuesday 11 September 2018
0.2728 OMR
0.2728 OMR
0.2729 OMR
Australian Dollars to Omani Rials rate for 11/09/2018
Monday 10 September 2018
0.2728 OMR
0.2728 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 10/09/2018
Sunday 9 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/09/2018
Saturday 8 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/09/2018
Friday 7 September 2018
0.2760 OMR
0.2728 OMR
0.2749 OMR
Australian Dollars to Omani Rials rate for 07/09/2018
Thursday 6 September 2018
0.2761 OMR
0.2761 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 06/09/2018
Wednesday 5 September 2018
0.2756 OMR
0.2762 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 05/09/2018
Tuesday 4 September 2018
0.2766 OMR
0.2757 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 04/09/2018
Monday 3 September 2018
0.2760 OMR
0.2766 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 03/09/2018
Sunday 2 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/09/2018
Saturday 1 September 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/09/2018

August

Friday 31 August 2018
0.2787 OMR
0.2760 OMR
0.2771 OMR
Australian Dollars to Omani Rials rate for 31/08/2018
Thursday 30 August 2018
0.2805 OMR
0.2787 OMR
0.2793 OMR
Australian Dollars to Omani Rials rate for 30/08/2018
Wednesday 29 August 2018
0.2818 OMR
0.2805 OMR
0.2809 OMR
Australian Dollars to Omani Rials rate for 29/08/2018
Tuesday 28 August 2018
0.2820 OMR
0.2817 OMR
0.2821 OMR
Australian Dollars to Omani Rials rate for 28/08/2018
Monday 27 August 2018
0.2812 OMR
0.2819 OMR
0.2814 OMR
Australian Dollars to Omani Rials rate for 27/08/2018
Sunday 26 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/08/2018
Saturday 25 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/08/2018
Friday 24 August 2018
0.2779 OMR
0.2812 OMR
0.2801 OMR
Australian Dollars to Omani Rials rate for 24/08/2018
Thursday 23 August 2018
0.2814 OMR
0.2780 OMR
0.2796 OMR
Australian Dollars to Omani Rials rate for 23/08/2018
Wednesday 22 August 2018
0.2825 OMR
0.2814 OMR
0.2819 OMR
Australian Dollars to Omani Rials rate for 22/08/2018
Tuesday 21 August 2018
0.2815 OMR
0.2825 OMR
0.2824 OMR
Australian Dollars to Omani Rials rate for 21/08/2018
Monday 20 August 2018
0.2805 OMR
0.2815 OMR
0.2809 OMR
Australian Dollars to Omani Rials rate for 20/08/2018
Sunday 19 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/08/2018
Saturday 18 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/08/2018
Friday 17 August 2018
0.2786 OMR
0.2809 OMR
0.2795 OMR
Australian Dollars to Omani Rials rate for 17/08/2018
Thursday 16 August 2018
0.2776 OMR
0.2786 OMR
0.2788 OMR
Australian Dollars to Omani Rials rate for 16/08/2018
Wednesday 15 August 2018
0.2777 OMR
0.2776 OMR
0.2772 OMR
Australian Dollars to Omani Rials rate for 15/08/2018
Tuesday 14 August 2018
0.2787 OMR
0.2777 OMR
0.2784 OMR
Australian Dollars to Omani Rials rate for 14/08/2018
Monday 13 August 2018
0.2800 OMR
0.2788 OMR
0.2793 OMR
Australian Dollars to Omani Rials rate for 13/08/2018
Sunday 12 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/08/2018
Saturday 11 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/08/2018
Friday 10 August 2018
0.2827 OMR
0.2804 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 10/08/2018
Thursday 9 August 2018
0.2849 OMR
0.2827 OMR
0.2846 OMR
Australian Dollars to Omani Rials rate for 09/08/2018
Wednesday 8 August 2018
0.2849 OMR
0.2849 OMR
0.2849 OMR
Australian Dollars to Omani Rials rate for 08/08/2018
Tuesday 7 August 2018
0.2834 OMR
0.2848 OMR
0.2845 OMR
Australian Dollars to Omani Rials rate for 07/08/2018
Monday 6 August 2018
0.2838 OMR
0.2835 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 06/08/2018
Sunday 5 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/08/2018
Saturday 4 August 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/08/2018
Friday 3 August 2018
0.2824 OMR
0.2840 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 03/08/2018
Thursday 2 August 2018
0.2842 OMR
0.2823 OMR
0.2828 OMR
Australian Dollars to Omani Rials rate for 02/08/2018
Wednesday 1 August 2018
0.2847 OMR
0.2842 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 01/08/2018

July

Tuesday 31 July 2018
0.2843 OMR
0.2847 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 31/07/2018
Monday 30 July 2018
0.2838 OMR
0.2842 OMR
0.2841 OMR
Australian Dollars to Omani Rials rate for 30/07/2018
Sunday 29 July 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/07/2018
Saturday 28 July 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/07/2018
Friday 27 July 2018
0.2832 OMR
0.2842 OMR
0.2837 OMR
Australian Dollars to Omani Rials rate for 27/07/2018
Thursday 26 July 2018
0.2862 OMR
0.2831 OMR
0.2845 OMR
Australian Dollars to Omani Rials rate for 26/07/2018
Wednesday 25 July 2018
0.2849 OMR
0.2862 OMR
0.2851 OMR
Australian Dollars to Omani Rials rate for 25/07/2018
Tuesday 24 July 2018
0.2831 OMR
0.2848 OMR
0.2838 OMR
Australian Dollars to Omani Rials rate for 24/07/2018
Monday 23 July 2018
0.2847 OMR
0.2831 OMR
0.2797 OMR
Australian Dollars to Omani Rials rate for 23/07/2018
Sunday 22 July 2018
0.2845 OMR
0.2844 OMR
0.2847 OMR
Australian Dollars to Omani Rials rate for 22/07/2018
Saturday 21 July 2018
0.2840 OMR
0.2845 OMR
0.2843 OMR
Australian Dollars to Omani Rials rate for 21/07/2018
Friday 20 July 2018
0.2825 OMR
0.2845 OMR
0.2834 OMR
Australian Dollars to Omani Rials rate for 20/07/2018
Thursday 19 July 2018
0.2839 OMR
0.2825 OMR
0.2832 OMR
Australian Dollars to Omani Rials rate for 19/07/2018
Wednesday 18 July 2018
0.2831 OMR
0.2839 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 18/07/2018
Tuesday 17 July 2018
0.2844 OMR
0.2831 OMR
0.2843 OMR
Australian Dollars to Omani Rials rate for 17/07/2018
Monday 16 July 2018
0.2848 OMR
0.2844 OMR
0.2851 OMR
Australian Dollars to Omani Rials rate for 16/07/2018
Sunday 15 July 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/07/2018
Saturday 14 July 2018
0.2842 OMR
0.2850 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 14/07/2018
Friday 13 July 2018
0.2842 OMR
0.2850 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 13/07/2018
Thursday 12 July 2018
0.2827 OMR
0.2842 OMR
0.2837 OMR
Australian Dollars to Omani Rials rate for 12/07/2018
Wednesday 11 July 2018
0.2846 OMR
0.2826 OMR
0.2839 OMR
Australian Dollars to Omani Rials rate for 11/07/2018
Tuesday 10 July 2018
0.2867 OMR
0.2846 OMR
0.2860 OMR
Australian Dollars to Omani Rials rate for 10/07/2018
Monday 9 July 2018
0.2852 OMR
0.2867 OMR
0.2869 OMR
Australian Dollars to Omani Rials rate for 09/07/2018
Sunday 8 July 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/07/2018
Saturday 7 July 2018
0.2850 OMR
0.2846 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 07/07/2018
Friday 6 July 2018
0.2835 OMR
0.2851 OMR
0.2845 OMR
Australian Dollars to Omani Rials rate for 06/07/2018
Thursday 5 July 2018
0.2831 OMR
0.2835 OMR
0.2837 OMR
Australian Dollars to Omani Rials rate for 05/07/2018
Wednesday 4 July 2018
0.2831 OMR
0.2832 OMR
0.2837 OMR
Australian Dollars to Omani Rials rate for 04/07/2018
Tuesday 3 July 2018
0.2816 OMR
0.2830 OMR
0.2827 OMR
Australian Dollars to Omani Rials rate for 03/07/2018
Monday 2 July 2018
0.2841 OMR
0.2817 OMR
0.2822 OMR
Australian Dollars to Omani Rials rate for 02/07/2018
Sunday 1 July 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/06/2018
Friday 29 June 2018
0.2819 OMR
0.2843 OMR
0.2832 OMR
Australian Dollars to Omani Rials rate for 29/06/2018
Thursday 28 June 2018
0.2816 OMR
0.2819 OMR
0.2818 OMR
Australian Dollars to Omani Rials rate for 28/06/2018
Wednesday 27 June 2018
0.2837 OMR
0.2817 OMR
0.2827 OMR
Australian Dollars to Omani Rials rate for 27/06/2018
Tuesday 26 June 2018
0.2844 OMR
0.2837 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 26/06/2018
Monday 25 June 2018
0.2854 OMR
0.2843 OMR
0.2846 OMR
Australian Dollars to Omani Rials rate for 25/06/2018
Sunday 24 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 24/06/2018
Saturday 23 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/06/2018
Friday 22 June 2018
0.2831 OMR
0.2857 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 22/06/2018
Thursday 21 June 2018
0.2829 OMR
0.2832 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 21/06/2018
Wednesday 20 June 2018
0.2837 OMR
0.2829 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 20/06/2018
Tuesday 19 June 2018
0.2841 OMR
0.2836 OMR
0.2834 OMR
Australian Dollars to Omani Rials rate for 19/06/2018
Monday 18 June 2018
0.2858 OMR
0.2841 OMR
0.2853 OMR
Australian Dollars to Omani Rials rate for 18/06/2018
Sunday 17 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/06/2018
Saturday 16 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/06/2018
Friday 15 June 2018
0.2865 OMR
0.2862 OMR
0.2860 OMR
Australian Dollars to Omani Rials rate for 15/06/2018
Thursday 14 June 2018
0.2904 OMR
0.2865 OMR
0.2892 OMR
Australian Dollars to Omani Rials rate for 14/06/2018
Wednesday 13 June 2018
0.2907 OMR
0.2905 OMR
0.2908 OMR
Australian Dollars to Omani Rials rate for 13/06/2018
Tuesday 12 June 2018
0.2918 OMR
0.2906 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 12/06/2018
Monday 11 June 2018
0.2914 OMR
0.2919 OMR
0.2920 OMR
Australian Dollars to Omani Rials rate for 11/06/2018
Sunday 10 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/06/2018
Saturday 9 June 2018
0.2927 OMR
0.2919 OMR
0.2923 OMR
Australian Dollars to Omani Rials rate for 09/06/2018
Friday 8 June 2018
0.2923 OMR
0.2922 OMR
0.2910 OMR
Australian Dollars to Omani Rials rate for 08/06/2018
Thursday 7 June 2018
0.2940 OMR
0.2923 OMR
0.2936 OMR
Australian Dollars to Omani Rials rate for 07/06/2018
Wednesday 6 June 2018
0.2926 OMR
0.2941 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 06/06/2018
Tuesday 5 June 2018
0.2935 OMR
0.2926 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 05/06/2018
Monday 4 June 2018
0.2903 OMR
0.2936 OMR
0.2925 OMR
Australian Dollars to Omani Rials rate for 04/06/2018
Sunday 3 June 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/06/2018
Saturday 2 June 2018
0.2903 OMR
0.2887 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 02/06/2018
Friday 1 June 2018
0.2903 OMR
0.2909 OMR
0.2898 OMR
Australian Dollars to Omani Rials rate for 01/06/2018

May

Thursday 31 May 2018
0.2906 OMR
0.2903 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 31/05/2018
Wednesday 30 May 2018
0.2871 OMR
0.2906 OMR
0.2892 OMR
Australian Dollars to Omani Rials rate for 30/05/2018
Tuesday 29 May 2018
0.2896 OMR
0.2871 OMR
0.2888 OMR
Australian Dollars to Omani Rials rate for 29/05/2018
Monday 28 May 2018
0.2890 OMR
0.2896 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 28/05/2018
Sunday 27 May 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/05/2018
Saturday 26 May 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/05/2018
Friday 25 May 2018
0.2904 OMR
0.2897 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 25/05/2018
Thursday 24 May 2018
0.2904 OMR
0.2905 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 24/05/2018
Wednesday 23 May 2018
0.2907 OMR
0.2903 OMR
0.2898 OMR
Australian Dollars to Omani Rials rate for 23/05/2018
Tuesday 22 May 2018
0.2909 OMR
0.2906 OMR
0.2914 OMR
Australian Dollars to Omani Rials rate for 22/05/2018
Monday 21 May 2018
0.2887 OMR
0.2909 OMR
0.2896 OMR
Australian Dollars to Omani Rials rate for 21/05/2018
Sunday 20 May 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/05/2018
Saturday 19 May 2018
0.2882 OMR
0.2882 OMR
0.2879 OMR
Australian Dollars to Omani Rials rate for 19/05/2018
Friday 18 May 2018
0.2880 OMR
0.2885 OMR
0.2883 OMR
Australian Dollars to Omani Rials rate for 18/05/2018
Thursday 17 May 2018
0.2884 OMR
0.2880 OMR
0.2892 OMR
Australian Dollars to Omani Rials rate for 17/05/2018
Wednesday 16 May 2018
0.2865 OMR
0.2885 OMR
0.2881 OMR
Australian Dollars to Omani Rials rate for 16/05/2018
Tuesday 15 May 2018
0.2888 OMR
0.2867 OMR
0.2879 OMR
Australian Dollars to Omani Rials rate for 15/05/2018
Monday 14 May 2018
0.2895 OMR
0.2898 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 14/05/2018
Sunday 13 May 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/05/2018
Saturday 12 May 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/05/2018
Friday 11 May 2018
0.2889 OMR
0.2895 OMR
0.2896 OMR
Australian Dollars to Omani Rials rate for 11/05/2018
Thursday 10 May 2018
0.2861 OMR
0.2889 OMR
0.2877 OMR
Australian Dollars to Omani Rials rate for 10/05/2018
Wednesday 9 May 2018
0.2857 OMR
0.2872 OMR
0.2867 OMR
Australian Dollars to Omani Rials rate for 09/05/2018
Tuesday 8 May 2018
0.2895 OMR
0.2868 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 08/05/2018
Monday 7 May 2018
0.2890 OMR
0.2894 OMR
0.2889 OMR
Australian Dollars to Omani Rials rate for 07/05/2018
Sunday 6 May 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/05/2018
Saturday 5 May 2018
0.2889 OMR
0.2891 OMR
0.2890 OMR
Australian Dollars to Omani Rials rate for 05/05/2018
Friday 4 May 2018
0.2890 OMR
0.2900 OMR
0.2890 OMR
Australian Dollars to Omani Rials rate for 04/05/2018
Thursday 3 May 2018
0.2873 OMR
0.2889 OMR
0.2884 OMR
Australian Dollars to Omani Rials rate for 03/05/2018
Wednesday 2 May 2018
0.2893 OMR
0.2873 OMR
0.2883 OMR
Australian Dollars to Omani Rials rate for 02/05/2018
Tuesday 1 May 2018
0.2891 OMR
0.2905 OMR
0.2900 OMR
Australian Dollars to Omani Rials rate for 01/05/2018

April

Monday 30 April 2018
0.2908 OMR
0.2890 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 30/04/2018
Sunday 29 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/04/2018
Saturday 28 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/04/2018
Friday 27 April 2018
0.2899 OMR
0.2910 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 27/04/2018
Thursday 26 April 2018
0.2905 OMR
0.2900 OMR
0.2905 OMR
Australian Dollars to Omani Rials rate for 26/04/2018
Wednesday 25 April 2018
0.2919 OMR
0.2905 OMR
0.2907 OMR
Australian Dollars to Omani Rials rate for 25/04/2018
Tuesday 24 April 2018
0.2918 OMR
0.2919 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 24/04/2018
Monday 23 April 2018
0.2944 OMR
0.2919 OMR
0.2935 OMR
Australian Dollars to Omani Rials rate for 23/04/2018
Sunday 22 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/04/2018
Saturday 21 April 2018
0.2959 OMR
0.2865 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 21/04/2018
Friday 20 April 2018
0.2963 OMR
0.2949 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 20/04/2018
Thursday 19 April 2018
0.2990 OMR
0.2964 OMR
0.2975 OMR
Australian Dollars to Omani Rials rate for 19/04/2018
Wednesday 18 April 2018
0.2981 OMR
0.2990 OMR
0.2982 OMR
Australian Dollars to Omani Rials rate for 18/04/2018
Tuesday 17 April 2018
0.2984 OMR
0.2981 OMR
0.2985 OMR
Australian Dollars to Omani Rials rate for 17/04/2018
Monday 16 April 2018
0.2983 OMR
0.2984 OMR
0.2983 OMR
Australian Dollars to Omani Rials rate for 16/04/2018
Sunday 15 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/04/2018
Saturday 14 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/04/2018
Friday 13 April 2018
0.2978 OMR
0.2981 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 13/04/2018
Thursday 12 April 2018
0.2980 OMR
0.2976 OMR
0.2975 OMR
Australian Dollars to Omani Rials rate for 12/04/2018
Wednesday 11 April 2018
0.2980 OMR
0.2980 OMR
0.2976 OMR
Australian Dollars to Omani Rials rate for 11/04/2018
Tuesday 10 April 2018
0.2955 OMR
0.2980 OMR
0.2968 OMR
Australian Dollars to Omani Rials rate for 10/04/2018
Monday 9 April 2018
0.2950 OMR
0.2955 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 09/04/2018
Sunday 8 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/04/2018
Saturday 7 April 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/04/2018
Friday 6 April 2018
0.2943 OMR
0.2951 OMR
0.2947 OMR
Australian Dollars to Omani Rials rate for 06/04/2018
Thursday 5 April 2018
0.2963 OMR
0.2943 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 05/04/2018
Wednesday 4 April 2018
0.2948 OMR
0.2963 OMR
0.2949 OMR
Australian Dollars to Omani Rials rate for 04/04/2018
Tuesday 3 April 2018
0.2939 OMR
0.2948 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 03/04/2018
Monday 2 April 2018
0.2946 OMR
0.2932 OMR
0.2940 OMR
Australian Dollars to Omani Rials rate for 02/04/2018
Sunday 1 April 2018
0.2869 OMR
0.2857 OMR
0.2861 OMR
Australian Dollars to Omani Rials rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 31/03/2018
Friday 30 March 2018
0.2950 OMR
0.2955 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 30/03/2018
Thursday 29 March 2018
0.2939 OMR
0.2949 OMR
0.2945 OMR
Australian Dollars to Omani Rials rate for 29/03/2018
Wednesday 28 March 2018
0.2950 OMR
0.2939 OMR
0.2943 OMR
Australian Dollars to Omani Rials rate for 28/03/2018
Tuesday 27 March 2018
0.2977 OMR
0.2951 OMR
0.2958 OMR
Australian Dollars to Omani Rials rate for 27/03/2018
Monday 26 March 2018
0.2959 OMR
0.2976 OMR
0.2965 OMR
Australian Dollars to Omani Rials rate for 26/03/2018
Sunday 25 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/03/2018
Saturday 24 March 2018
0.2955 OMR
0.2955 OMR
0.2955 OMR
Australian Dollars to Omani Rials rate for 24/03/2018
Friday 23 March 2018
0.2954 OMR
0.2956 OMR
0.2962 OMR
Australian Dollars to Omani Rials rate for 23/03/2018
Thursday 22 March 2018
0.2986 OMR
0.2953 OMR
0.2969 OMR
Australian Dollars to Omani Rials rate for 22/03/2018
Wednesday 21 March 2018
0.2952 OMR
0.2984 OMR
0.2961 OMR
Australian Dollars to Omani Rials rate for 21/03/2018
Tuesday 20 March 2018
0.2959 OMR
0.2951 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 20/03/2018
Monday 19 March 2018
0.2964 OMR
0.2960 OMR
0.2958 OMR
Australian Dollars to Omani Rials rate for 19/03/2018
Sunday 18 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/03/2018
Saturday 17 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/03/2018
Friday 16 March 2018
0.2990 OMR
0.2961 OMR
0.2975 OMR
Australian Dollars to Omani Rials rate for 16/03/2018
Thursday 15 March 2018
0.3025 OMR
0.2989 OMR
0.3009 OMR
Australian Dollars to Omani Rials rate for 15/03/2018
Wednesday 14 March 2018
0.3018 OMR
0.3024 OMR
0.3024 OMR
Australian Dollars to Omani Rials rate for 14/03/2018
Tuesday 13 March 2018
0.3021 OMR
0.3016 OMR
0.3020 OMR
Australian Dollars to Omani Rials rate for 13/03/2018
Monday 12 March 2018
0.3016 OMR
0.3022 OMR
0.3020 OMR
Australian Dollars to Omani Rials rate for 12/03/2018
Sunday 11 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/03/2018
Saturday 10 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/03/2018
Friday 9 March 2018
0.2990 OMR
0.3015 OMR
0.3003 OMR
Australian Dollars to Omani Rials rate for 09/03/2018
Thursday 8 March 2018
0.3004 OMR
0.2990 OMR
0.2995 OMR
Australian Dollars to Omani Rials rate for 08/03/2018
Wednesday 7 March 2018
0.2988 OMR
0.3004 OMR
0.2993 OMR
Australian Dollars to Omani Rials rate for 07/03/2018
Tuesday 6 March 2018
0.2982 OMR
0.2988 OMR
0.2991 OMR
Australian Dollars to Omani Rials rate for 06/03/2018
Monday 5 March 2018
0.2976 OMR
0.2980 OMR
0.2975 OMR
Australian Dollars to Omani Rials rate for 05/03/2018
Sunday 4 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/03/2018
Saturday 3 March 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/03/2018
Friday 2 March 2018
0.2979 OMR
0.2980 OMR
0.2977 OMR
Australian Dollars to Omani Rials rate for 02/03/2018
Thursday 1 March 2018
0.2978 OMR
0.2980 OMR
0.2971 OMR
Australian Dollars to Omani Rials rate for 01/03/2018

February

Wednesday 28 February 2018
0.2991 OMR
0.2979 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 28/02/2018
Tuesday 27 February 2018
0.3013 OMR
0.2991 OMR
0.3003 OMR
Australian Dollars to Omani Rials rate for 27/02/2018
Monday 26 February 2018
0.3011 OMR
0.3013 OMR
0.3012 OMR
Australian Dollars to Omani Rials rate for 26/02/2018
Sunday 25 February 2018
0.3010 OMR
0.3007 OMR
0.3007 OMR
Australian Dollars to Omani Rials rate for 25/02/2018
Saturday 24 February 2018
0.3011 OMR
0.2934 OMR
0.2971 OMR
Australian Dollars to Omani Rials rate for 24/02/2018
Friday 23 February 2018
0.3008 OMR
0.3011 OMR
0.3003 OMR
Australian Dollars to Omani Rials rate for 23/02/2018
Thursday 22 February 2018
0.2992 OMR
0.3008 OMR
0.3004 OMR
Australian Dollars to Omani Rials rate for 22/02/2018
Wednesday 21 February 2018
0.3026 OMR
0.2994 OMR
0.3014 OMR
Australian Dollars to Omani Rials rate for 21/02/2018
Tuesday 20 February 2018
0.3036 OMR
0.3025 OMR
0.3033 OMR
Australian Dollars to Omani Rials rate for 20/02/2018
Monday 19 February 2018
0.3034 OMR
0.3036 OMR
0.3035 OMR
Australian Dollars to Omani Rials rate for 19/02/2018
Sunday 18 February 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/02/2018
Saturday 17 February 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/02/2018
Friday 16 February 2018
0.3048 OMR
0.3036 OMR
0.3049 OMR
Australian Dollars to Omani Rials rate for 16/02/2018
Thursday 15 February 2018
0.3041 OMR
0.3049 OMR
0.3045 OMR
Australian Dollars to Omani Rials rate for 15/02/2018
Wednesday 14 February 2018
0.3018 OMR
0.3043 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 14/02/2018
Tuesday 13 February 2018
0.3014 OMR
0.3017 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 13/02/2018
Monday 12 February 2018
0.2994 OMR
0.3015 OMR
0.3005 OMR
Australian Dollars to Omani Rials rate for 12/02/2018
Sunday 11 February 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/02/2018
Saturday 10 February 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/02/2018
Friday 9 February 2018
0.2988 OMR
0.2995 OMR
0.2991 OMR
Australian Dollars to Omani Rials rate for 09/02/2018
Thursday 8 February 2018
0.3000 OMR
0.2988 OMR
0.3000 OMR
Australian Dollars to Omani Rials rate for 08/02/2018
Wednesday 7 February 2018
0.3028 OMR
0.2999 OMR
0.3019 OMR
Australian Dollars to Omani Rials rate for 07/02/2018
Tuesday 6 February 2018
0.3025 OMR
0.3030 OMR
0.3017 OMR
Australian Dollars to Omani Rials rate for 06/02/2018
Monday 5 February 2018
0.3037 OMR
0.3024 OMR
0.3038 OMR
Australian Dollars to Omani Rials rate for 05/02/2018
Sunday 4 February 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/02/2018
Saturday 3 February 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/02/2018
Friday 2 February 2018
0.3084 OMR
0.3043 OMR
0.3061 OMR
Australian Dollars to Omani Rials rate for 02/02/2018
Thursday 1 February 2018
0.3095 OMR
0.3085 OMR
0.3082 OMR
Australian Dollars to Omani Rials rate for 01/02/2018

January

Wednesday 31 January 2018
0.3107 OMR
0.3095 OMR
0.3104 OMR
Australian Dollars to Omani Rials rate for 31/01/2018
Tuesday 30 January 2018
0.3106 OMR
0.3110 OMR
0.3096 OMR
Australian Dollars to Omani Rials rate for 30/01/2018
Monday 29 January 2018
0.3117 OMR
0.3107 OMR
0.3105 OMR
Australian Dollars to Omani Rials rate for 29/01/2018
Sunday 28 January 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/01/2018
Saturday 27 January 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/01/2018
Friday 26 January 2018
0.3082 OMR
0.3112 OMR
0.3108 OMR
Australian Dollars to Omani Rials rate for 26/01/2018
Thursday 25 January 2018
0.3089 OMR
0.3082 OMR
0.3092 OMR
Australian Dollars to Omani Rials rate for 25/01/2018
Wednesday 24 January 2018
0.3071 OMR
0.3090 OMR
0.3085 OMR
Australian Dollars to Omani Rials rate for 24/01/2018
Tuesday 23 January 2018
0.3072 OMR
0.3072 OMR
0.3066 OMR
Australian Dollars to Omani Rials rate for 23/01/2018
Monday 22 January 2018
0.3073 OMR
0.3073 OMR
0.3074 OMR
Australian Dollars to Omani Rials rate for 22/01/2018
Sunday 21 January 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/01/2018
Saturday 20 January 2018
0.2997 OMR
0.2992 OMR
0.2995 OMR
Australian Dollars to Omani Rials rate for 20/01/2018
Friday 19 January 2018
0.3073 OMR
0.3073 OMR
0.3078 OMR
Australian Dollars to Omani Rials rate for 19/01/2018
Thursday 18 January 2018
0.3061 OMR
0.3073 OMR
0.3067 OMR
Australian Dollars to Omani Rials rate for 18/01/2018
Wednesday 17 January 2018
0.3059 OMR
0.3060 OMR
0.3068 OMR
Australian Dollars to Omani Rials rate for 17/01/2018
Tuesday 16 January 2018
0.3055 OMR
0.3059 OMR
0.3053 OMR
Australian Dollars to Omani Rials rate for 16/01/2018
Monday 15 January 2018
0.3036 OMR
0.3055 OMR
0.3051 OMR
Australian Dollars to Omani Rials rate for 15/01/2018
Sunday 14 January 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/01/2018
Saturday 13 January 2018
0.3033 OMR
0.3031 OMR
0.3033 OMR
Australian Dollars to Omani Rials rate for 13/01/2018
Friday 12 January 2018
0.3028 OMR
0.3033 OMR
0.3026 OMR
Australian Dollars to Omani Rials rate for 12/01/2018
Thursday 11 January 2018
0.3010 OMR
0.3028 OMR
0.3020 OMR
Australian Dollars to Omani Rials rate for 11/01/2018
Wednesday 10 January 2018
0.2999 OMR
0.3012 OMR
0.3006 OMR
Australian Dollars to Omani Rials rate for 10/01/2018
Tuesday 9 January 2018
0.3009 OMR
0.2998 OMR
0.3007 OMR
Australian Dollars to Omani Rials rate for 09/01/2018
Monday 8 January 2018
0.3012 OMR
0.3009 OMR
0.3006 OMR
Australian Dollars to Omani Rials rate for 08/01/2018
Sunday 7 January 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/01/2018
Saturday 6 January 2018
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/01/2018
Friday 5 January 2018
0.3019 OMR
0.3020 OMR
0.3013 OMR
Australian Dollars to Omani Rials rate for 05/01/2018
Thursday 4 January 2018
0.3003 OMR
0.3018 OMR
0.3009 OMR
Australian Dollars to Omani Rials rate for 04/01/2018
Wednesday 3 January 2018
0.3005 OMR
0.3002 OMR
0.3003 OMR
Australian Dollars to Omani Rials rate for 03/01/2018
Tuesday 2 January 2018
0.2989 OMR
0.3006 OMR
0.3004 OMR
Australian Dollars to Omani Rials rate for 02/01/2018
Monday 1 January 2018
0.2991 OMR
0.2991 OMR
0.3030 OMR
Australian Dollars to Omani Rials rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA