MENU

Converting Australian Dollars into Omani Rials in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.5437 on 18/04/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.2931 on 01/04/2017


Today's Live Rate: 1 AUD = 0.2879 OMR

Best Retail Rate: 1 AUD = 0.2859 OMR

Indicative Bank Rate: 1 AUD = 0.2766 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 31/12/2017
Saturday 30 December 2017
0.2997 OMR
0.2998 OMR
0.2996 OMR
Australian Dollars to Omani Rials rate for 30/12/2017
Friday 29 December 2017
0.2991 OMR
0.2993 OMR
0.3011 OMR
Australian Dollars to Omani Rials rate for 29/12/2017
Thursday 28 December 2017
0.2983 OMR
0.2991 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 28/12/2017
Wednesday 27 December 2017
0.2966 OMR
0.2984 OMR
0.2979 OMR
Australian Dollars to Omani Rials rate for 27/12/2017
Tuesday 26 December 2017
0.2960 OMR
0.2966 OMR
0.2963 OMR
Australian Dollars to Omani Rials rate for 26/12/2017
Monday 25 December 2017
0.2964 OMR
0.2872 OMR
0.2929 OMR
Australian Dollars to Omani Rials rate for 25/12/2017
Sunday 24 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 24/12/2017
Saturday 23 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/12/2017
Friday 22 December 2017
0.2956 OMR
0.2959 OMR
0.2963 OMR
Australian Dollars to Omani Rials rate for 22/12/2017
Thursday 21 December 2017
0.2944 OMR
0.2957 OMR
0.2944 OMR
Australian Dollars to Omani Rials rate for 21/12/2017
Wednesday 20 December 2017
0.2937 OMR
0.2945 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 20/12/2017
Tuesday 19 December 2017
0.2941 OMR
0.2937 OMR
0.2941 OMR
Australian Dollars to Omani Rials rate for 19/12/2017
Monday 18 December 2017
0.2942 OMR
0.2942 OMR
0.2943 OMR
Australian Dollars to Omani Rials rate for 18/12/2017
Sunday 17 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/12/2017
Saturday 16 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/12/2017
Friday 15 December 2017
0.2943 OMR
0.2939 OMR
0.2951 OMR
Australian Dollars to Omani Rials rate for 15/12/2017
Thursday 14 December 2017
0.2928 OMR
0.2942 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 14/12/2017
Wednesday 13 December 2017
0.2901 OMR
0.2930 OMR
0.2916 OMR
Australian Dollars to Omani Rials rate for 13/12/2017
Tuesday 12 December 2017
0.2888 OMR
0.2901 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 12/12/2017
Monday 11 December 2017
0.2875 OMR
0.2890 OMR
0.2884 OMR
Australian Dollars to Omani Rials rate for 11/12/2017
Sunday 10 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/12/2017
Saturday 9 December 2017
0.2814 OMR
0.2817 OMR
0.2805 OMR
Australian Dollars to Omani Rials rate for 09/12/2017
Friday 8 December 2017
0.2881 OMR
0.2877 OMR
0.2884 OMR
Australian Dollars to Omani Rials rate for 08/12/2017
Thursday 7 December 2017
0.2902 OMR
0.2883 OMR
0.2888 OMR
Australian Dollars to Omani Rials rate for 07/12/2017
Wednesday 6 December 2017
0.2918 OMR
0.2904 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 06/12/2017
Tuesday 5 December 2017
0.2917 OMR
0.2918 OMR
0.2928 OMR
Australian Dollars to Omani Rials rate for 05/12/2017
Monday 4 December 2017
0.2916 OMR
0.2918 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 04/12/2017
Sunday 3 December 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/12/2017
Saturday 2 December 2017
0.2920 OMR
0.2920 OMR
0.2920 OMR
Australian Dollars to Omani Rials rate for 02/12/2017
Friday 1 December 2017
0.2904 OMR
0.2924 OMR
0.2920 OMR
Australian Dollars to Omani Rials rate for 01/12/2017

November

Thursday 30 November 2017
0.2903 OMR
0.2902 OMR
0.2907 OMR
Australian Dollars to Omani Rials rate for 30/11/2017
Wednesday 29 November 2017
0.2919 OMR
0.2903 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 29/11/2017
Tuesday 28 November 2017
0.2921 OMR
0.2920 OMR
0.2919 OMR
Australian Dollars to Omani Rials rate for 28/11/2017
Monday 27 November 2017
0.2925 OMR
0.2920 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 27/11/2017
Sunday 26 November 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/11/2017
Saturday 25 November 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/11/2017
Friday 24 November 2017
0.2925 OMR
0.2923 OMR
0.2926 OMR
Australian Dollars to Omani Rials rate for 24/11/2017
Thursday 23 November 2017
0.2922 OMR
0.2926 OMR
0.2925 OMR
Australian Dollars to Omani Rials rate for 23/11/2017
Wednesday 22 November 2017
0.2910 OMR
0.2922 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 22/11/2017
Tuesday 21 November 2017
0.2898 OMR
0.2910 OMR
0.2901 OMR
Australian Dollars to Omani Rials rate for 21/11/2017
Monday 20 November 2017
0.2912 OMR
0.2898 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 20/11/2017
Sunday 19 November 2017
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/11/2017
Saturday 18 November 2017
0.2904 OMR
0.2900 OMR
0.2904 OMR
Australian Dollars to Omani Rials rate for 18/11/2017
Friday 17 November 2017
0.2912 OMR
0.2904 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 17/11/2017
Thursday 16 November 2017
0.2915 OMR
0.2911 OMR
0.2913 OMR
Australian Dollars to Omani Rials rate for 16/11/2017
Wednesday 15 November 2017
0.2926 OMR
0.2915 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 15/11/2017
Tuesday 14 November 2017
0.2922 OMR
0.2927 OMR
0.2929 OMR
Australian Dollars to Omani Rials rate for 14/11/2017
Monday 13 November 2017
0.2937 OMR
0.2921 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 13/11/2017
Sunday 12 November 2017
0.2935 OMR
0.2944 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 12/11/2017
Saturday 11 November 2017
0.2941 OMR
0.2941 OMR
0.2941 OMR
Australian Dollars to Omani Rials rate for 11/11/2017
Friday 10 November 2017
0.2948 OMR
0.2941 OMR
0.2947 OMR
Australian Dollars to Omani Rials rate for 10/11/2017
Thursday 9 November 2017
0.2947 OMR
0.2947 OMR
0.2947 OMR
Australian Dollars to Omani Rials rate for 09/11/2017
Wednesday 8 November 2017
0.2937 OMR
0.2945 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 08/11/2017
Tuesday 7 November 2017
0.2950 OMR
0.2938 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 07/11/2017
Monday 6 November 2017
0.2934 OMR
0.2951 OMR
0.2944 OMR
Australian Dollars to Omani Rials rate for 06/11/2017
Sunday 5 November 2017
6.2215 OMR
6.2445 OMR
6.2400 OMR
Australian Dollars to Omani Rials rate for 05/11/2017
Saturday 4 November 2017
0.2963 OMR
0.2937 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 04/11/2017
Friday 3 November 2017
0.2963 OMR
0.2937 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 03/11/2017
Thursday 2 November 2017
0.2945 OMR
0.2963 OMR
0.2959 OMR
Australian Dollars to Omani Rials rate for 02/11/2017
Wednesday 1 November 2017
0.2939 OMR
0.2944 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 01/11/2017

October

Tuesday 31 October 2017
0.2952 OMR
0.2939 OMR
0.2943 OMR
Australian Dollars to Omani Rials rate for 31/10/2017
Monday 30 October 2017
0.2942 OMR
0.2953 OMR
0.2943 OMR
Australian Dollars to Omani Rials rate for 30/10/2017
Sunday 29 October 2017
6.2518 OMR
6.2475 OMR
6.2470 OMR
Australian Dollars to Omani Rials rate for 29/10/2017
Saturday 28 October 2017
0.2938 OMR
0.2946 OMR
0.2933 OMR
Australian Dollars to Omani Rials rate for 28/10/2017
Friday 27 October 2017
0.2938 OMR
0.2946 OMR
0.2933 OMR
Australian Dollars to Omani Rials rate for 27/10/2017
Thursday 26 October 2017
0.2956 OMR
0.2938 OMR
0.2951 OMR
Australian Dollars to Omani Rials rate for 26/10/2017
Wednesday 25 October 2017
0.2983 OMR
0.2956 OMR
0.2969 OMR
Australian Dollars to Omani Rials rate for 25/10/2017
Tuesday 24 October 2017
0.2996 OMR
0.2983 OMR
0.2988 OMR
Australian Dollars to Omani Rials rate for 24/10/2017
Monday 23 October 2017
0.3000 OMR
0.2997 OMR
0.2997 OMR
Australian Dollars to Omani Rials rate for 23/10/2017
Sunday 22 October 2017
0.3020 OMR
0.3008 OMR
0.3005 OMR
Australian Dollars to Omani Rials rate for 22/10/2017
Saturday 21 October 2017
0.3020 OMR
0.3008 OMR
0.3005 OMR
Australian Dollars to Omani Rials rate for 21/10/2017
Friday 20 October 2017
0.3020 OMR
0.3008 OMR
0.3005 OMR
Australian Dollars to Omani Rials rate for 20/10/2017
Thursday 19 October 2017
0.3009 OMR
0.3020 OMR
0.3017 OMR
Australian Dollars to Omani Rials rate for 19/10/2017
Wednesday 18 October 2017
0.3012 OMR
0.3009 OMR
0.3007 OMR
Australian Dollars to Omani Rials rate for 18/10/2017
Tuesday 17 October 2017
0.3010 OMR
0.3011 OMR
0.3010 OMR
Australian Dollars to Omani Rials rate for 17/10/2017
Monday 16 October 2017
0.3029 OMR
0.3010 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 16/10/2017
Sunday 15 October 2017
0.3003 OMR
0.3030 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 15/10/2017
Saturday 14 October 2017
0.3003 OMR
0.3030 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 14/10/2017
Friday 13 October 2017
0.3003 OMR
0.3030 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 13/10/2017
Thursday 12 October 2017
0.2994 OMR
0.3004 OMR
0.3001 OMR
Australian Dollars to Omani Rials rate for 12/10/2017
Wednesday 11 October 2017
0.2988 OMR
0.2993 OMR
0.2988 OMR
Australian Dollars to Omani Rials rate for 11/10/2017
Tuesday 10 October 2017
0.2977 OMR
0.2988 OMR
0.2986 OMR
Australian Dollars to Omani Rials rate for 10/10/2017
Monday 9 October 2017
0.2983 OMR
0.2977 OMR
0.2980 OMR
Australian Dollars to Omani Rials rate for 09/10/2017
Sunday 8 October 2017
0.2990 OMR
0.2988 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 08/10/2017
Saturday 7 October 2017
0.2990 OMR
0.2988 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 07/10/2017
Friday 6 October 2017
0.2990 OMR
0.2990 OMR
0.2978 OMR
Australian Dollars to Omani Rials rate for 06/10/2017
Thursday 5 October 2017
0.3017 OMR
0.2990 OMR
0.2997 OMR
Australian Dollars to Omani Rials rate for 05/10/2017
Wednesday 4 October 2017
0.3006 OMR
0.3017 OMR
0.3016 OMR
Australian Dollars to Omani Rials rate for 04/10/2017
Tuesday 3 October 2017
0.3004 OMR
0.3006 OMR
0.3002 OMR
Australian Dollars to Omani Rials rate for 03/10/2017
Monday 2 October 2017
0.3012 OMR
0.3004 OMR
0.3008 OMR
Australian Dollars to Omani Rials rate for 02/10/2017
Sunday 1 October 2017
6.2525 OMR
6.2731 OMR
6.2578 OMR
Australian Dollars to Omani Rials rate for 01/10/2017

September

Saturday 30 September 2017
0.3012 OMR
0.3030 OMR
0.3016 OMR
Australian Dollars to Omani Rials rate for 30/09/2017
Friday 29 September 2017
0.3012 OMR
0.3030 OMR
0.3016 OMR
Australian Dollars to Omani Rials rate for 29/09/2017
Thursday 28 September 2017
0.3011 OMR
0.3018 OMR
0.3005 OMR
Australian Dollars to Omani Rials rate for 28/09/2017
Wednesday 27 September 2017
0.3023 OMR
0.3012 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 27/09/2017
Tuesday 26 September 2017
0.3046 OMR
0.3025 OMR
0.3036 OMR
Australian Dollars to Omani Rials rate for 26/09/2017
Monday 25 September 2017
0.3063 OMR
0.3047 OMR
0.3050 OMR
Australian Dollars to Omani Rials rate for 25/09/2017
Sunday 24 September 2017
0.3045 OMR
0.3059 OMR
0.3052 OMR
Australian Dollars to Omani Rials rate for 24/09/2017
Saturday 23 September 2017
0.3045 OMR
0.3059 OMR
0.3052 OMR
Australian Dollars to Omani Rials rate for 23/09/2017
Friday 22 September 2017
0.3045 OMR
0.3059 OMR
0.3052 OMR
Australian Dollars to Omani Rials rate for 22/09/2017
Thursday 21 September 2017
0.3087 OMR
0.3045 OMR
0.3063 OMR
Australian Dollars to Omani Rials rate for 21/09/2017
Wednesday 20 September 2017
0.3075 OMR
0.3084 OMR
0.3077 OMR
Australian Dollars to Omani Rials rate for 20/09/2017
Tuesday 19 September 2017
0.3056 OMR
0.3075 OMR
0.3066 OMR
Australian Dollars to Omani Rials rate for 19/09/2017
Monday 18 September 2017
0.3076 OMR
0.3056 OMR
0.3066 OMR
Australian Dollars to Omani Rials rate for 18/09/2017
Sunday 17 September 2017
0.3072 OMR
0.3073 OMR
0.3073 OMR
Australian Dollars to Omani Rials rate for 17/09/2017
Saturday 16 September 2017
0.3072 OMR
0.3073 OMR
0.3073 OMR
Australian Dollars to Omani Rials rate for 16/09/2017
Friday 15 September 2017
0.3072 OMR
0.3073 OMR
0.3073 OMR
Australian Dollars to Omani Rials rate for 15/09/2017
Thursday 14 September 2017
0.3068 OMR
0.3072 OMR
0.3068 OMR
Australian Dollars to Omani Rials rate for 14/09/2017
Wednesday 13 September 2017
0.3078 OMR
0.3066 OMR
0.3072 OMR
Australian Dollars to Omani Rials rate for 13/09/2017
Tuesday 12 September 2017
0.3083 OMR
0.3079 OMR
0.3080 OMR
Australian Dollars to Omani Rials rate for 12/09/2017
Monday 11 September 2017
0.3027 OMR
0.3083 OMR
0.3056 OMR
Australian Dollars to Omani Rials rate for 11/09/2017
Sunday 10 September 2017
0.3092 OMR
0.3091 OMR
0.3104 OMR
Australian Dollars to Omani Rials rate for 10/09/2017
Saturday 9 September 2017
0.3092 OMR
0.3091 OMR
0.3104 OMR
Australian Dollars to Omani Rials rate for 09/09/2017
Friday 8 September 2017
0.3092 OMR
0.3091 OMR
0.3104 OMR
Australian Dollars to Omani Rials rate for 08/09/2017
Thursday 7 September 2017
0.3074 OMR
0.3089 OMR
0.3078 OMR
Australian Dollars to Omani Rials rate for 07/09/2017
Wednesday 6 September 2017
0.3069 OMR
0.3072 OMR
0.3068 OMR
Australian Dollars to Omani Rials rate for 06/09/2017
Tuesday 5 September 2017
0.3050 OMR
0.3070 OMR
0.3064 OMR
Australian Dollars to Omani Rials rate for 05/09/2017
Monday 4 September 2017
0.3043 OMR
0.3052 OMR
0.3053 OMR
Australian Dollars to Omani Rials rate for 04/09/2017
Sunday 3 September 2017
0.3051 OMR
0.3063 OMR
0.3058 OMR
Australian Dollars to Omani Rials rate for 03/09/2017
Saturday 2 September 2017
0.3051 OMR
0.3063 OMR
0.3058 OMR
Australian Dollars to Omani Rials rate for 02/09/2017
Friday 1 September 2017
0.3051 OMR
0.3063 OMR
0.3058 OMR
Australian Dollars to Omani Rials rate for 01/09/2017

August

Thursday 31 August 2017
0.3038 OMR
0.3049 OMR
0.3031 OMR
Australian Dollars to Omani Rials rate for 31/08/2017
Wednesday 30 August 2017
0.3053 OMR
0.3037 OMR
0.3047 OMR
Australian Dollars to Omani Rials rate for 30/08/2017
Tuesday 29 August 2017
0.3061 OMR
0.3052 OMR
0.3053 OMR
Australian Dollars to Omani Rials rate for 29/08/2017
Monday 28 August 2017
0.3038 OMR
0.3057 OMR
0.3051 OMR
Australian Dollars to Omani Rials rate for 28/08/2017
Sunday 27 August 2017
0.3038 OMR
0.3048 OMR
0.3042 OMR
Australian Dollars to Omani Rials rate for 27/08/2017
Saturday 26 August 2017
0.3038 OMR
0.3048 OMR
0.3042 OMR
Australian Dollars to Omani Rials rate for 26/08/2017
Friday 25 August 2017
0.3038 OMR
0.3048 OMR
0.3042 OMR
Australian Dollars to Omani Rials rate for 25/08/2017
Thursday 24 August 2017
0.3034 OMR
0.3035 OMR
0.3029 OMR
Australian Dollars to Omani Rials rate for 24/08/2017
Wednesday 23 August 2017
0.3037 OMR
0.3035 OMR
0.3033 OMR
Australian Dollars to Omani Rials rate for 23/08/2017
Tuesday 22 August 2017
0.3047 OMR
0.3038 OMR
0.3043 OMR
Australian Dollars to Omani Rials rate for 22/08/2017
Monday 21 August 2017
0.3046 OMR
0.3047 OMR
0.3044 OMR
Australian Dollars to Omani Rials rate for 21/08/2017
Sunday 20 August 2017
0.3029 OMR
0.3046 OMR
0.3036 OMR
Australian Dollars to Omani Rials rate for 20/08/2017
Saturday 19 August 2017
0.3029 OMR
0.3046 OMR
0.3036 OMR
Australian Dollars to Omani Rials rate for 19/08/2017
Friday 18 August 2017
0.3029 OMR
0.3046 OMR
0.3036 OMR
Australian Dollars to Omani Rials rate for 18/08/2017
Thursday 17 August 2017
0.3042 OMR
0.3029 OMR
0.3042 OMR
Australian Dollars to Omani Rials rate for 17/08/2017
Wednesday 16 August 2017
0.3003 OMR
0.3041 OMR
0.3017 OMR
Australian Dollars to Omani Rials rate for 16/08/2017
Tuesday 15 August 2017
0.3014 OMR
0.3002 OMR
0.3008 OMR
Australian Dollars to Omani Rials rate for 15/08/2017
Monday 14 August 2017
0.3030 OMR
0.3015 OMR
0.3025 OMR
Australian Dollars to Omani Rials rate for 14/08/2017
Sunday 13 August 2017
0.3022 OMR
0.3032 OMR
0.3022 OMR
Australian Dollars to Omani Rials rate for 13/08/2017
Saturday 12 August 2017
0.3022 OMR
0.3032 OMR
0.3022 OMR
Australian Dollars to Omani Rials rate for 12/08/2017
Friday 11 August 2017
0.3022 OMR
0.3032 OMR
0.3022 OMR
Australian Dollars to Omani Rials rate for 11/08/2017
Thursday 10 August 2017
0.3029 OMR
0.3023 OMR
0.3024 OMR
Australian Dollars to Omani Rials rate for 10/08/2017
Wednesday 9 August 2017
0.3037 OMR
0.3027 OMR
0.3026 OMR
Australian Dollars to Omani Rials rate for 09/08/2017
Tuesday 8 August 2017
0.3044 OMR
0.3038 OMR
0.3042 OMR
Australian Dollars to Omani Rials rate for 08/08/2017
Monday 7 August 2017
0.2974 OMR
0.3041 OMR
0.3008 OMR
Australian Dollars to Omani Rials rate for 07/08/2017
Sunday 6 August 2017
0.3056 OMR
0.3045 OMR
0.3048 OMR
Australian Dollars to Omani Rials rate for 06/08/2017
Saturday 5 August 2017
0.3056 OMR
0.3045 OMR
0.3048 OMR
Australian Dollars to Omani Rials rate for 05/08/2017
Friday 4 August 2017
0.3056 OMR
0.3045 OMR
0.3048 OMR
Australian Dollars to Omani Rials rate for 04/08/2017
Thursday 3 August 2017
0.3062 OMR
0.3053 OMR
0.3051 OMR
Australian Dollars to Omani Rials rate for 03/08/2017
Wednesday 2 August 2017
0.3060 OMR
0.3063 OMR
0.3062 OMR
Australian Dollars to Omani Rials rate for 02/08/2017
Tuesday 1 August 2017
0.3072 OMR
0.3061 OMR
0.3072 OMR
Australian Dollars to Omani Rials rate for 01/08/2017

July

Monday 31 July 2017
0.3065 OMR
0.3071 OMR
0.3067 OMR
Australian Dollars to Omani Rials rate for 31/07/2017
Sunday 30 July 2017
0.3058 OMR
0.3068 OMR
0.3059 OMR
Australian Dollars to Omani Rials rate for 30/07/2017
Saturday 29 July 2017
0.3058 OMR
0.3068 OMR
0.3059 OMR
Australian Dollars to Omani Rials rate for 29/07/2017
Friday 28 July 2017
0.3058 OMR
0.3068 OMR
0.3059 OMR
Australian Dollars to Omani Rials rate for 28/07/2017
Thursday 27 July 2017
0.3074 OMR
0.3058 OMR
0.3073 OMR
Australian Dollars to Omani Rials rate for 27/07/2017
Wednesday 26 July 2017
0.3046 OMR
0.3072 OMR
0.3047 OMR
Australian Dollars to Omani Rials rate for 26/07/2017
Tuesday 25 July 2017
0.3040 OMR
0.3047 OMR
0.3046 OMR
Australian Dollars to Omani Rials rate for 25/07/2017
Monday 24 July 2017
0.3038 OMR
0.3042 OMR
0.3045 OMR
Australian Dollars to Omani Rials rate for 24/07/2017
Sunday 23 July 2017
0.3054 OMR
0.3040 OMR
0.3043 OMR
Australian Dollars to Omani Rials rate for 23/07/2017
Saturday 22 July 2017
0.3054 OMR
0.3040 OMR
0.3043 OMR
Australian Dollars to Omani Rials rate for 22/07/2017
Friday 21 July 2017
0.3054 OMR
0.3040 OMR
0.3043 OMR
Australian Dollars to Omani Rials rate for 21/07/2017
Thursday 20 July 2017
0.3056 OMR
0.3055 OMR
0.3053 OMR
Australian Dollars to Omani Rials rate for 20/07/2017
Wednesday 19 July 2017
0.3046 OMR
0.3054 OMR
0.3049 OMR
Australian Dollars to Omani Rials rate for 19/07/2017
Tuesday 18 July 2017
0.2994 OMR
0.3041 OMR
0.3018 OMR
Australian Dollars to Omani Rials rate for 18/07/2017
Monday 17 July 2017
0.3008 OMR
0.2994 OMR
0.2998 OMR
Australian Dollars to Omani Rials rate for 17/07/2017
Sunday 16 July 2017
0.2970 OMR
0.3007 OMR
0.2988 OMR
Australian Dollars to Omani Rials rate for 16/07/2017
Saturday 15 July 2017
0.2970 OMR
0.3007 OMR
0.2988 OMR
Australian Dollars to Omani Rials rate for 15/07/2017
Friday 14 July 2017
0.2970 OMR
0.3007 OMR
0.2988 OMR
Australian Dollars to Omani Rials rate for 14/07/2017
Thursday 13 July 2017
0.2950 OMR
0.2968 OMR
0.2962 OMR
Australian Dollars to Omani Rials rate for 13/07/2017
Wednesday 12 July 2017
0.2934 OMR
0.2949 OMR
0.2940 OMR
Australian Dollars to Omani Rials rate for 12/07/2017
Tuesday 11 July 2017
0.2919 OMR
0.2932 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 11/07/2017
Monday 10 July 2017
0.2919 OMR
0.2919 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 10/07/2017
Sunday 9 July 2017
0.2912 OMR
0.2921 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 09/07/2017
Saturday 8 July 2017
0.2912 OMR
0.2921 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 08/07/2017
Friday 7 July 2017
0.2912 OMR
0.2921 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 07/07/2017
Thursday 6 July 2017
0.2919 OMR
0.2912 OMR
0.2914 OMR
Australian Dollars to Omani Rials rate for 06/07/2017
Wednesday 5 July 2017
0.2921 OMR
0.2918 OMR
0.2919 OMR
Australian Dollars to Omani Rials rate for 05/07/2017
Tuesday 4 July 2017
0.2940 OMR
0.2923 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 04/07/2017
Monday 3 July 2017
0.2955 OMR
0.2940 OMR
0.2944 OMR
Australian Dollars to Omani Rials rate for 03/07/2017
Sunday 2 July 2017
0.2950 OMR
0.2952 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 02/07/2017
Saturday 1 July 2017
0.2950 OMR
0.2952 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 01/07/2017

June

Friday 30 June 2017
0.2950 OMR
0.2952 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 30/06/2017
Thursday 29 June 2017
0.2935 OMR
0.2950 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 29/06/2017
Wednesday 28 June 2017
0.2911 OMR
0.2935 OMR
0.2919 OMR
Australian Dollars to Omani Rials rate for 28/06/2017
Tuesday 27 June 2017
0.2913 OMR
0.2913 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 27/06/2017
Monday 26 June 2017
0.2901 OMR
0.2912 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 26/06/2017
Sunday 25 June 2017
0.2893 OMR
0.2907 OMR
0.2903 OMR
Australian Dollars to Omani Rials rate for 25/06/2017
Saturday 24 June 2017
0.2893 OMR
0.2907 OMR
0.2903 OMR
Australian Dollars to Omani Rials rate for 24/06/2017
Friday 23 June 2017
0.2893 OMR
0.2907 OMR
0.2903 OMR
Australian Dollars to Omani Rials rate for 23/06/2017
Thursday 22 June 2017
0.2898 OMR
0.2894 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 22/06/2017
Wednesday 21 June 2017
0.2908 OMR
0.2898 OMR
0.2903 OMR
Australian Dollars to Omani Rials rate for 21/06/2017
Tuesday 20 June 2017
0.2917 OMR
0.2907 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 20/06/2017
Monday 19 June 2017
0.2924 OMR
0.2916 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 19/06/2017
Sunday 18 June 2017
0.2909 OMR
0.2926 OMR
0.2919 OMR
Australian Dollars to Omani Rials rate for 18/06/2017
Saturday 17 June 2017
0.2909 OMR
0.2926 OMR
0.2919 OMR
Australian Dollars to Omani Rials rate for 17/06/2017
Friday 16 June 2017
0.2909 OMR
0.2926 OMR
0.2919 OMR
Australian Dollars to Omani Rials rate for 16/06/2017
Thursday 15 June 2017
0.2913 OMR
0.2908 OMR
0.2910 OMR
Australian Dollars to Omani Rials rate for 15/06/2017
Wednesday 14 June 2017
0.2893 OMR
0.2912 OMR
0.2910 OMR
Australian Dollars to Omani Rials rate for 14/06/2017
Tuesday 13 June 2017
0.2895 OMR
0.2892 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 13/06/2017
Monday 12 June 2017
0.2800 OMR
0.2894 OMR
0.2847 OMR
Australian Dollars to Omani Rials rate for 12/06/2017
Sunday 11 June 2017
0.2901 OMR
0.2890 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 11/06/2017
Saturday 10 June 2017
0.2901 OMR
0.2890 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 10/06/2017
Friday 9 June 2017
0.2901 OMR
0.2890 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 09/06/2017
Thursday 8 June 2017
0.2901 OMR
0.2899 OMR
0.2894 OMR
Australian Dollars to Omani Rials rate for 08/06/2017
Wednesday 7 June 2017
0.2881 OMR
0.2900 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 07/06/2017
Tuesday 6 June 2017
0.2876 OMR
0.2881 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 06/06/2017
Monday 5 June 2017
0.2850 OMR
0.2874 OMR
0.2861 OMR
Australian Dollars to Omani Rials rate for 05/06/2017
Sunday 4 June 2017
0.2829 OMR
0.2856 OMR
0.2842 OMR
Australian Dollars to Omani Rials rate for 04/06/2017
Saturday 3 June 2017
0.2829 OMR
0.2856 OMR
0.2842 OMR
Australian Dollars to Omani Rials rate for 03/06/2017
Friday 2 June 2017
0.2829 OMR
0.2856 OMR
0.2842 OMR
Australian Dollars to Omani Rials rate for 02/06/2017
Thursday 1 June 2017
0.2855 OMR
0.2829 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 01/06/2017

May

Wednesday 31 May 2017
0.2869 OMR
0.2851 OMR
0.2860 OMR
Australian Dollars to Omani Rials rate for 31/05/2017
Tuesday 30 May 2017
0.2855 OMR
0.2868 OMR
0.2860 OMR
Australian Dollars to Omani Rials rate for 30/05/2017
Monday 29 May 2017
0.2861 OMR
0.2857 OMR
0.2857 OMR
Australian Dollars to Omani Rials rate for 29/05/2017
Sunday 28 May 2017
0.2863 OMR
0.2860 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 28/05/2017
Saturday 27 May 2017
0.2863 OMR
0.2860 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 27/05/2017
Friday 26 May 2017
0.2863 OMR
0.2860 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 26/05/2017
Thursday 25 May 2017
0.2882 OMR
0.2861 OMR
0.2871 OMR
Australian Dollars to Omani Rials rate for 25/05/2017
Wednesday 24 May 2017
0.2872 OMR
0.2879 OMR
0.2868 OMR
Australian Dollars to Omani Rials rate for 24/05/2017
Tuesday 23 May 2017
0.2873 OMR
0.2871 OMR
0.2871 OMR
Australian Dollars to Omani Rials rate for 23/05/2017
Monday 22 May 2017
0.2866 OMR
0.2871 OMR
0.2865 OMR
Australian Dollars to Omani Rials rate for 22/05/2017
Sunday 21 May 2017
0.2849 OMR
0.2864 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 21/05/2017
Saturday 20 May 2017
0.2849 OMR
0.2864 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 20/05/2017
Friday 19 May 2017
0.2849 OMR
0.2864 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 19/05/2017
Thursday 18 May 2017
0.2853 OMR
0.2848 OMR
0.2847 OMR
Australian Dollars to Omani Rials rate for 18/05/2017
Wednesday 17 May 2017
0.2850 OMR
0.2852 OMR
0.2849 OMR
Australian Dollars to Omani Rials rate for 17/05/2017
Tuesday 16 May 2017
0.2845 OMR
0.2851 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 16/05/2017
Monday 15 May 2017
0.2839 OMR
0.2844 OMR
0.2847 OMR
Australian Dollars to Omani Rials rate for 15/05/2017
Sunday 14 May 2017
0.2831 OMR
0.2834 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 14/05/2017
Saturday 13 May 2017
0.2831 OMR
0.2834 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 13/05/2017
Friday 12 May 2017
0.2831 OMR
0.2834 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 12/05/2017
Thursday 11 May 2017
0.2827 OMR
0.2831 OMR
0.2825 OMR
Australian Dollars to Omani Rials rate for 11/05/2017
Wednesday 10 May 2017
0.2818 OMR
0.2827 OMR
0.2827 OMR
Australian Dollars to Omani Rials rate for 10/05/2017
Tuesday 9 May 2017
0.2834 OMR
0.2818 OMR
0.2821 OMR
Australian Dollars to Omani Rials rate for 09/05/2017
Monday 8 May 2017
0.2839 OMR
0.2835 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 08/05/2017
Sunday 7 May 2017
0.2843 OMR
0.2849 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 07/05/2017
Saturday 6 May 2017
0.2843 OMR
0.2849 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 06/05/2017
Friday 5 May 2017
0.2843 OMR
0.2849 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 05/05/2017
Thursday 4 May 2017
0.2847 OMR
0.2842 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 04/05/2017
Wednesday 3 May 2017
0.2892 OMR
0.2850 OMR
0.2870 OMR
Australian Dollars to Omani Rials rate for 03/05/2017
Tuesday 2 May 2017
0.2888 OMR
0.2890 OMR
0.2890 OMR
Australian Dollars to Omani Rials rate for 02/05/2017
Monday 1 May 2017
0.2864 OMR
0.2888 OMR
0.2878 OMR
Australian Dollars to Omani Rials rate for 01/05/2017

April

Sunday 30 April 2017
0.2865 OMR
0.2875 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 30/04/2017
Saturday 29 April 2017
0.2865 OMR
0.2875 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 29/04/2017
Friday 28 April 2017
0.2865 OMR
0.2875 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 28/04/2017
Thursday 27 April 2017
0.2868 OMR
0.2866 OMR
0.2863 OMR
Australian Dollars to Omani Rials rate for 27/04/2017
Wednesday 26 April 2017
0.2893 OMR
0.2867 OMR
0.2879 OMR
Australian Dollars to Omani Rials rate for 26/04/2017
Tuesday 25 April 2017
0.2905 OMR
0.2892 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 25/04/2017
Monday 24 April 2017
0.2858 OMR
0.2903 OMR
0.2881 OMR
Australian Dollars to Omani Rials rate for 24/04/2017
Sunday 23 April 2017
0.2889 OMR
0.2893 OMR
0.2889 OMR
Australian Dollars to Omani Rials rate for 23/04/2017
Saturday 22 April 2017
0.2889 OMR
0.2893 OMR
0.2889 OMR
Australian Dollars to Omani Rials rate for 22/04/2017
Friday 21 April 2017
0.2889 OMR
0.2893 OMR
0.2889 OMR
Australian Dollars to Omani Rials rate for 21/04/2017
Thursday 20 April 2017
0.2877 OMR
0.2889 OMR
0.2885 OMR
Australian Dollars to Omani Rials rate for 20/04/2017
Wednesday 19 April 2017
0.2900 OMR
0.2878 OMR
0.2888 OMR
Australian Dollars to Omani Rials rate for 19/04/2017
Tuesday 18 April 2017
6.4878 OMR
6.5437 OMR
6.5178 OMR
Australian Dollars to Omani Rials rate for 18/04/2017
Monday 17 April 2017
6.4336 OMR
6.4326 OMR
6.4318 OMR
Australian Dollars to Omani Rials rate for 17/04/2017
Sunday 16 April 2017
0.2904 OMR
0.2910 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 16/04/2017
Saturday 15 April 2017
0.2904 OMR
0.2910 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 15/04/2017
Friday 14 April 2017
0.2904 OMR
0.2910 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 14/04/2017
Thursday 13 April 2017
0.2891 OMR
0.2905 OMR
0.2899 OMR
Australian Dollars to Omani Rials rate for 13/04/2017
Wednesday 12 April 2017
0.2876 OMR
0.2887 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 12/04/2017
Tuesday 11 April 2017
0.2880 OMR
0.2877 OMR
0.2874 OMR
Australian Dollars to Omani Rials rate for 11/04/2017
Monday 10 April 2017
0.2877 OMR
0.2879 OMR
0.2876 OMR
Australian Dollars to Omani Rials rate for 10/04/2017
Sunday 9 April 2017
0.2895 OMR
0.2881 OMR
0.2881 OMR
Australian Dollars to Omani Rials rate for 09/04/2017
Saturday 8 April 2017
0.2895 OMR
0.2881 OMR
0.2881 OMR
Australian Dollars to Omani Rials rate for 08/04/2017
Friday 7 April 2017
0.2895 OMR
0.2881 OMR
0.2881 OMR
Australian Dollars to Omani Rials rate for 07/04/2017
Thursday 6 April 2017
0.2905 OMR
0.2895 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 06/04/2017
Wednesday 5 April 2017
0.2903 OMR
0.2906 OMR
0.2905 OMR
Australian Dollars to Omani Rials rate for 05/04/2017
Tuesday 4 April 2017
0.2918 OMR
0.2901 OMR
0.2907 OMR
Australian Dollars to Omani Rials rate for 04/04/2017
Monday 3 April 2017
0.2930 OMR
0.2918 OMR
0.2921 OMR
Australian Dollars to Omani Rials rate for 03/04/2017
Sunday 2 April 2017
0.2933 OMR
0.2931 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 02/04/2017
Saturday 1 April 2017
0.2933 OMR
0.2931 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 01/04/2017

March

Friday 31 March 2017
0.2933 OMR
0.2931 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 31/03/2017
Thursday 30 March 2017
0.2943 OMR
0.2934 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 30/03/2017
Wednesday 29 March 2017
0.2928 OMR
0.2942 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 29/03/2017
Tuesday 28 March 2017
0.2922 OMR
0.2928 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 28/03/2017
Monday 27 March 2017
0.2914 OMR
0.2923 OMR
0.2922 OMR
Australian Dollars to Omani Rials rate for 27/03/2017
Sunday 26 March 2017
0.2927 OMR
0.2927 OMR
0.2925 OMR
Australian Dollars to Omani Rials rate for 26/03/2017
Saturday 25 March 2017
0.2927 OMR
0.2927 OMR
0.2925 OMR
Australian Dollars to Omani Rials rate for 25/03/2017
Friday 24 March 2017
0.2927 OMR
0.2927 OMR
0.2925 OMR
Australian Dollars to Omani Rials rate for 24/03/2017
Thursday 23 March 2017
0.2945 OMR
0.2927 OMR
0.2935 OMR
Australian Dollars to Omani Rials rate for 23/03/2017
Wednesday 22 March 2017
0.2950 OMR
0.2946 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 22/03/2017
Tuesday 21 March 2017
0.2966 OMR
0.2951 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 21/03/2017
Monday 20 March 2017
0.2953 OMR
0.2967 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 20/03/2017
Sunday 19 March 2017
0.2947 OMR
0.2957 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 19/03/2017
Saturday 18 March 2017
0.2947 OMR
0.2957 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 18/03/2017
Friday 17 March 2017
0.2947 OMR
0.2957 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 17/03/2017
Thursday 16 March 2017
0.2954 OMR
0.2945 OMR
0.2949 OMR
Australian Dollars to Omani Rials rate for 16/03/2017
Wednesday 15 March 2017
0.2900 OMR
0.2956 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 15/03/2017
Tuesday 14 March 2017
0.2905 OMR
0.2900 OMR
0.2900 OMR
Australian Dollars to Omani Rials rate for 14/03/2017
Monday 13 March 2017
0.2891 OMR
0.2906 OMR
0.2900 OMR
Australian Dollars to Omani Rials rate for 13/03/2017
Sunday 12 March 2017
0.2882 OMR
0.2897 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 12/03/2017
Saturday 11 March 2017
0.2882 OMR
0.2897 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 11/03/2017
Friday 10 March 2017
0.2882 OMR
0.2897 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 10/03/2017
Thursday 9 March 2017
0.2888 OMR
0.2882 OMR
0.2884 OMR
Australian Dollars to Omani Rials rate for 09/03/2017
Wednesday 8 March 2017
0.2915 OMR
0.2889 OMR
0.2904 OMR
Australian Dollars to Omani Rials rate for 08/03/2017
Tuesday 7 March 2017
0.2911 OMR
0.2913 OMR
0.2916 OMR
Australian Dollars to Omani Rials rate for 07/03/2017
Monday 6 March 2017
0.2918 OMR
0.2910 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 06/03/2017
Sunday 5 March 2017
0.2908 OMR
0.2914 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 05/03/2017
Saturday 4 March 2017
0.2908 OMR
0.2914 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 04/03/2017
Friday 3 March 2017
0.2908 OMR
0.2914 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 03/03/2017
Thursday 2 March 2017
0.2948 OMR
0.2907 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 02/03/2017
Wednesday 1 March 2017
0.2940 OMR
0.2947 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 01/03/2017

February

Tuesday 28 February 2017
0.2948 OMR
0.2941 OMR
0.2947 OMR
Australian Dollars to Omani Rials rate for 28/02/2017
Monday 27 February 2017
0.2944 OMR
0.2946 OMR
0.2953 OMR
Australian Dollars to Omani Rials rate for 27/02/2017
Sunday 26 February 2017
0.2963 OMR
0.2947 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 26/02/2017
Saturday 25 February 2017
0.2963 OMR
0.2947 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 25/02/2017
Friday 24 February 2017
0.2963 OMR
0.2947 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 24/02/2017
Thursday 23 February 2017
0.2960 OMR
0.2961 OMR
0.2956 OMR
Australian Dollars to Omani Rials rate for 23/02/2017
Wednesday 22 February 2017
0.2947 OMR
0.2959 OMR
0.2953 OMR
Australian Dollars to Omani Rials rate for 22/02/2017
Tuesday 21 February 2017
0.2952 OMR
0.2947 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 21/02/2017
Monday 20 February 2017
0.2947 OMR
0.2952 OMR
0.2936 OMR
Australian Dollars to Omani Rials rate for 20/02/2017
Sunday 19 February 2017
0.2954 OMR
0.2944 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 19/02/2017
Saturday 18 February 2017
0.2954 OMR
0.2944 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 18/02/2017
Friday 17 February 2017
0.2954 OMR
0.2944 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 17/02/2017
Thursday 16 February 2017
0.2960 OMR
0.2954 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 16/02/2017
Wednesday 15 February 2017
0.2942 OMR
0.2960 OMR
0.2947 OMR
Australian Dollars to Omani Rials rate for 15/02/2017
Tuesday 14 February 2017
0.2931 OMR
0.2940 OMR
0.2939 OMR
Australian Dollars to Omani Rials rate for 14/02/2017
Monday 13 February 2017
0.2950 OMR
0.2933 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 13/02/2017
Sunday 12 February 2017
0.2927 OMR
0.2945 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 12/02/2017
Saturday 11 February 2017
0.2927 OMR
0.2945 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 11/02/2017
Friday 10 February 2017
0.2927 OMR
0.2945 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 10/02/2017
Thursday 9 February 2017
0.2932 OMR
0.2927 OMR
0.2928 OMR
Australian Dollars to Omani Rials rate for 09/02/2017
Wednesday 8 February 2017
0.2927 OMR
0.2932 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 08/02/2017
Tuesday 7 February 2017
0.2941 OMR
0.2928 OMR
0.2933 OMR
Australian Dollars to Omani Rials rate for 07/02/2017
Monday 6 February 2017
0.2940 OMR
0.2940 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 06/02/2017
Sunday 5 February 2017
0.2939 OMR
0.2949 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 05/02/2017
Saturday 4 February 2017
0.2939 OMR
0.2949 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 04/02/2017
Friday 3 February 2017
0.2939 OMR
0.2949 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 03/02/2017
Thursday 2 February 2017
0.2912 OMR
0.2940 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 02/02/2017
Wednesday 1 February 2017
0.2910 OMR
0.2912 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 01/02/2017

January

Tuesday 31 January 2017
0.2903 OMR
0.2911 OMR
0.2905 OMR
Australian Dollars to Omani Rials rate for 31/01/2017
Monday 30 January 2017
0.2898 OMR
0.2900 OMR
0.2892 OMR
Australian Dollars to Omani Rials rate for 30/01/2017
Sunday 29 January 2017
0.2893 OMR
0.2899 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 29/01/2017
Saturday 28 January 2017
0.2893 OMR
0.2899 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 28/01/2017
Friday 27 January 2017
0.2893 OMR
0.2899 OMR
0.2891 OMR
Australian Dollars to Omani Rials rate for 27/01/2017
Thursday 26 January 2017
0.2908 OMR
0.2891 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 26/01/2017
Wednesday 25 January 2017
0.2911 OMR
0.2906 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 25/01/2017
Tuesday 24 January 2017
0.2911 OMR
0.2910 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 24/01/2017
Monday 23 January 2017
0.2901 OMR
0.2909 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 23/01/2017
Sunday 22 January 2017
0.2903 OMR
0.2898 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 22/01/2017
Saturday 21 January 2017
0.2903 OMR
0.2898 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 21/01/2017
Friday 20 January 2017
0.2903 OMR
0.2898 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 20/01/2017
Thursday 19 January 2017
0.2881 OMR
0.2902 OMR
0.2893 OMR
Australian Dollars to Omani Rials rate for 19/01/2017
Wednesday 18 January 2017
0.2905 OMR
0.2882 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 18/01/2017
Tuesday 17 January 2017
0.2871 OMR
0.2903 OMR
0.2884 OMR
Australian Dollars to Omani Rials rate for 17/01/2017
Monday 16 January 2017
0.2883 OMR
0.2871 OMR
0.2871 OMR
Australian Dollars to Omani Rials rate for 16/01/2017
Sunday 15 January 2017
0.2872 OMR
0.2878 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 15/01/2017
Saturday 14 January 2017
0.2872 OMR
0.2878 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 14/01/2017
Friday 13 January 2017
0.2872 OMR
0.2878 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 13/01/2017
Thursday 12 January 2017
0.2854 OMR
0.2874 OMR
0.2872 OMR
Australian Dollars to Omani Rials rate for 12/01/2017
Wednesday 11 January 2017
0.2828 OMR
0.2855 OMR
0.2834 OMR
Australian Dollars to Omani Rials rate for 11/01/2017
Tuesday 10 January 2017
0.2824 OMR
0.2828 OMR
0.2826 OMR
Australian Dollars to Omani Rials rate for 10/01/2017
Monday 9 January 2017
0.2801 OMR
0.2819 OMR
0.2811 OMR
Australian Dollars to Omani Rials rate for 09/01/2017
Sunday 8 January 2017
0.2818 OMR
0.2802 OMR
0.2810 OMR
Australian Dollars to Omani Rials rate for 08/01/2017
Saturday 7 January 2017
0.2818 OMR
0.2802 OMR
0.2810 OMR
Australian Dollars to Omani Rials rate for 07/01/2017
Friday 6 January 2017
0.2818 OMR
0.2802 OMR
0.2810 OMR
Australian Dollars to Omani Rials rate for 06/01/2017
Thursday 5 January 2017
0.2795 OMR
0.2816 OMR
0.2805 OMR
Australian Dollars to Omani Rials rate for 05/01/2017
Wednesday 4 January 2017
0.2771 OMR
0.2795 OMR
0.2789 OMR
Australian Dollars to Omani Rials rate for 04/01/2017
Tuesday 3 January 2017
0.2760 OMR
0.2771 OMR
0.2765 OMR
Australian Dollars to Omani Rials rate for 03/01/2017
Monday 2 January 2017
0.2766 OMR
0.2759 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 02/01/2017
Sunday 1 January 2017
0.2771 OMR
0.2769 OMR
0.2766 OMR
Australian Dollars to Omani Rials rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA