MENU

Converting Australian Dollars into Omani Rials in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3009 on 19/04/2016

Worst Exchange Rate: 0.264 on 18/01/2016

Mid Exchange Rate: 0.2877 on 21/07/2016


Today's Live Rate: 1 AUD = 0.2967 OMR

Best Retail Rate: 1 AUD = 0.2946 OMR

Indicative Bank Rate: 1 AUD = 0.2851 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.2771 OMR
0.2769 OMR
0.2766 OMR
Australian Dollars to Omani Rials rate for 31/12/2016
Friday 30 December 2016
0.2771 OMR
0.2769 OMR
0.2766 OMR
Australian Dollars to Omani Rials rate for 30/12/2016
Thursday 29 December 2016
0.2755 OMR
0.2772 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 29/12/2016
Wednesday 28 December 2016
0.2757 OMR
0.2753 OMR
0.2758 OMR
Australian Dollars to Omani Rials rate for 28/12/2016
Tuesday 27 December 2016
0.2758 OMR
0.2758 OMR
0.2757 OMR
Australian Dollars to Omani Rials rate for 27/12/2016
Monday 26 December 2016
0.2759 OMR
0.2761 OMR
0.2764 OMR
Australian Dollars to Omani Rials rate for 26/12/2016
Sunday 25 December 2016
0.2770 OMR
0.2753 OMR
0.2760 OMR
Australian Dollars to Omani Rials rate for 25/12/2016
Saturday 24 December 2016
0.2770 OMR
0.2753 OMR
0.2760 OMR
Australian Dollars to Omani Rials rate for 24/12/2016
Friday 23 December 2016
0.2770 OMR
0.2753 OMR
0.2760 OMR
Australian Dollars to Omani Rials rate for 23/12/2016
Thursday 22 December 2016
0.2779 OMR
0.2771 OMR
0.2773 OMR
Australian Dollars to Omani Rials rate for 22/12/2016
Wednesday 21 December 2016
0.2785 OMR
0.2776 OMR
0.2784 OMR
Australian Dollars to Omani Rials rate for 21/12/2016
Tuesday 20 December 2016
0.2779 OMR
0.2787 OMR
0.2780 OMR
Australian Dollars to Omani Rials rate for 20/12/2016
Monday 19 December 2016
0.2808 OMR
0.2780 OMR
0.2791 OMR
Australian Dollars to Omani Rials rate for 19/12/2016
Sunday 18 December 2016
0.2823 OMR
0.2803 OMR
0.2812 OMR
Australian Dollars to Omani Rials rate for 18/12/2016
Saturday 17 December 2016
0.2823 OMR
0.2803 OMR
0.2812 OMR
Australian Dollars to Omani Rials rate for 17/12/2016
Friday 16 December 2016
0.2823 OMR
0.2803 OMR
0.2812 OMR
Australian Dollars to Omani Rials rate for 16/12/2016
Thursday 15 December 2016
0.2842 OMR
0.2824 OMR
0.2834 OMR
Australian Dollars to Omani Rials rate for 15/12/2016
Wednesday 14 December 2016
0.2879 OMR
0.2841 OMR
0.2863 OMR
Australian Dollars to Omani Rials rate for 14/12/2016
Tuesday 13 December 2016
0.2878 OMR
0.2877 OMR
0.2878 OMR
Australian Dollars to Omani Rials rate for 13/12/2016
Monday 12 December 2016
0.2870 OMR
0.2876 OMR
0.2872 OMR
Australian Dollars to Omani Rials rate for 12/12/2016
Sunday 11 December 2016
0.2866 OMR
0.2859 OMR
0.2862 OMR
Australian Dollars to Omani Rials rate for 11/12/2016
Saturday 10 December 2016
0.2866 OMR
0.2859 OMR
0.2862 OMR
Australian Dollars to Omani Rials rate for 10/12/2016
Friday 9 December 2016
0.2866 OMR
0.2859 OMR
0.2862 OMR
Australian Dollars to Omani Rials rate for 09/12/2016
Thursday 8 December 2016
0.2872 OMR
0.2864 OMR
0.2864 OMR
Australian Dollars to Omani Rials rate for 08/12/2016
Wednesday 7 December 2016
0.2863 OMR
0.2871 OMR
0.2862 OMR
Australian Dollars to Omani Rials rate for 07/12/2016
Tuesday 6 December 2016
0.2867 OMR
0.2862 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 06/12/2016
Monday 5 December 2016
0.2866 OMR
0.2868 OMR
0.2870 OMR
Australian Dollars to Omani Rials rate for 05/12/2016
Sunday 4 December 2016
0.2847 OMR
0.2866 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 04/12/2016
Saturday 3 December 2016
0.2847 OMR
0.2866 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 03/12/2016
Friday 2 December 2016
0.2847 OMR
0.2866 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 02/12/2016
Thursday 1 December 2016
0.2835 OMR
0.2844 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 01/12/2016

November

Wednesday 30 November 2016
0.2874 OMR
0.2835 OMR
0.2852 OMR
Australian Dollars to Omani Rials rate for 30/11/2016
Tuesday 29 November 2016
0.2869 OMR
0.2871 OMR
0.2869 OMR
Australian Dollars to Omani Rials rate for 29/11/2016
Monday 28 November 2016
0.2853 OMR
0.2869 OMR
0.2863 OMR
Australian Dollars to Omani Rials rate for 28/11/2016
Sunday 27 November 2016
0.2842 OMR
0.2865 OMR
0.2854 OMR
Australian Dollars to Omani Rials rate for 27/11/2016
Saturday 26 November 2016
0.2842 OMR
0.2865 OMR
0.2854 OMR
Australian Dollars to Omani Rials rate for 26/11/2016
Friday 25 November 2016
0.2842 OMR
0.2865 OMR
0.2854 OMR
Australian Dollars to Omani Rials rate for 25/11/2016
Thursday 24 November 2016
0.2834 OMR
0.2844 OMR
0.2837 OMR
Australian Dollars to Omani Rials rate for 24/11/2016
Wednesday 23 November 2016
0.2840 OMR
0.2836 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 23/11/2016
Tuesday 22 November 2016
0.2828 OMR
0.2840 OMR
0.2833 OMR
Australian Dollars to Omani Rials rate for 22/11/2016
Monday 21 November 2016
0.2809 OMR
0.2828 OMR
0.2815 OMR
Australian Dollars to Omani Rials rate for 21/11/2016
Sunday 20 November 2016
0.2843 OMR
0.2817 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 20/11/2016
Saturday 19 November 2016
0.2843 OMR
0.2817 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 19/11/2016
Friday 18 November 2016
0.2843 OMR
0.2817 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 18/11/2016
Thursday 17 November 2016
0.2870 OMR
0.2843 OMR
0.2860 OMR
Australian Dollars to Omani Rials rate for 17/11/2016
Wednesday 16 November 2016
0.2899 OMR
0.2869 OMR
0.2882 OMR
Australian Dollars to Omani Rials rate for 16/11/2016
Tuesday 15 November 2016
0.2899 OMR
0.2902 OMR
0.2899 OMR
Australian Dollars to Omani Rials rate for 15/11/2016
Monday 14 November 2016
0.2884 OMR
0.2899 OMR
0.2892 OMR
Australian Dollars to Omani Rials rate for 14/11/2016
Sunday 13 November 2016
0.2924 OMR
0.2901 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 13/11/2016
Saturday 12 November 2016
0.2924 OMR
0.2901 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 12/11/2016
Friday 11 November 2016
0.2924 OMR
0.2901 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 11/11/2016
Thursday 10 November 2016
0.2932 OMR
0.2921 OMR
0.2943 OMR
Australian Dollars to Omani Rials rate for 10/11/2016
Wednesday 9 November 2016
0.2979 OMR
0.2932 OMR
0.2935 OMR
Australian Dollars to Omani Rials rate for 09/11/2016
Tuesday 8 November 2016
0.2965 OMR
0.2977 OMR
0.2970 OMR
Australian Dollars to Omani Rials rate for 08/11/2016
Monday 7 November 2016
0.2975 OMR
0.2964 OMR
0.2958 OMR
Australian Dollars to Omani Rials rate for 07/11/2016
Sunday 6 November 2016
0.2947 OMR
0.2942 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 06/11/2016
Saturday 5 November 2016
0.2947 OMR
0.2942 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 05/11/2016
Friday 4 November 2016
0.2947 OMR
0.2942 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 04/11/2016
Thursday 3 November 2016
0.2940 OMR
0.2950 OMR
0.2939 OMR
Australian Dollars to Omani Rials rate for 03/11/2016
Wednesday 2 November 2016
0.2936 OMR
0.2939 OMR
0.2936 OMR
Australian Dollars to Omani Rials rate for 02/11/2016
Tuesday 1 November 2016
0.2920 OMR
0.2937 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 01/11/2016

October

Monday 31 October 2016
0.2911 OMR
0.2920 OMR
0.2916 OMR
Australian Dollars to Omani Rials rate for 31/10/2016
Sunday 30 October 2016
0.2913 OMR
0.2918 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 30/10/2016
Saturday 29 October 2016
0.2913 OMR
0.2918 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 29/10/2016
Friday 28 October 2016
0.2913 OMR
0.2918 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 28/10/2016
Thursday 27 October 2016
0.2935 OMR
0.2914 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 27/10/2016
Wednesday 26 October 2016
0.2933 OMR
0.2935 OMR
0.2945 OMR
Australian Dollars to Omani Rials rate for 26/10/2016
Tuesday 25 October 2016
0.2918 OMR
0.2935 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 25/10/2016
Monday 24 October 2016
0.2921 OMR
0.2919 OMR
0.2923 OMR
Australian Dollars to Omani Rials rate for 24/10/2016
Sunday 23 October 2016
0.2926 OMR
0.2920 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 23/10/2016
Saturday 22 October 2016
0.2926 OMR
0.2920 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 22/10/2016
Friday 21 October 2016
0.2926 OMR
0.2920 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 21/10/2016
Thursday 20 October 2016
0.2962 OMR
0.2926 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 20/10/2016
Wednesday 19 October 2016
0.2942 OMR
0.2962 OMR
0.2953 OMR
Australian Dollars to Omani Rials rate for 19/10/2016
Tuesday 18 October 2016
0.2927 OMR
0.2942 OMR
0.2939 OMR
Australian Dollars to Omani Rials rate for 18/10/2016
Monday 17 October 2016
0.2928 OMR
0.2927 OMR
0.2922 OMR
Australian Dollars to Omani Rials rate for 17/10/2016
Sunday 16 October 2016
0.2905 OMR
0.2927 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 16/10/2016
Saturday 15 October 2016
0.2905 OMR
0.2927 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 15/10/2016
Friday 14 October 2016
0.2905 OMR
0.2927 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 14/10/2016
Thursday 13 October 2016
0.2902 OMR
0.2903 OMR
0.2897 OMR
Australian Dollars to Omani Rials rate for 13/10/2016
Wednesday 12 October 2016
0.2892 OMR
0.2903 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 12/10/2016
Tuesday 11 October 2016
0.2919 OMR
0.2893 OMR
0.2899 OMR
Australian Dollars to Omani Rials rate for 11/10/2016
Monday 10 October 2016
0.2920 OMR
0.2919 OMR
0.2917 OMR
Australian Dollars to Omani Rials rate for 10/10/2016
Sunday 9 October 2016
0.2912 OMR
0.2911 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 09/10/2016
Saturday 8 October 2016
0.2912 OMR
0.2911 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 08/10/2016
Friday 7 October 2016
0.2912 OMR
0.2911 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 07/10/2016
Thursday 6 October 2016
0.2925 OMR
0.2911 OMR
0.2911 OMR
Australian Dollars to Omani Rials rate for 06/10/2016
Wednesday 5 October 2016
0.2925 OMR
0.2926 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 05/10/2016
Tuesday 4 October 2016
0.2948 OMR
0.2925 OMR
0.2933 OMR
Australian Dollars to Omani Rials rate for 04/10/2016
Monday 3 October 2016
0.2943 OMR
0.2949 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 03/10/2016
Sunday 2 October 2016
0.2931 OMR
0.2946 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 02/10/2016
Saturday 1 October 2016
0.2931 OMR
0.2946 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 01/10/2016

September

Friday 30 September 2016
0.2931 OMR
0.2946 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 30/09/2016
Thursday 29 September 2016
0.2950 OMR
0.2930 OMR
0.2944 OMR
Australian Dollars to Omani Rials rate for 29/09/2016
Wednesday 28 September 2016
0.2943 OMR
0.2950 OMR
0.2945 OMR
Australian Dollars to Omani Rials rate for 28/09/2016
Tuesday 27 September 2016
0.2931 OMR
0.2944 OMR
0.2933 OMR
Australian Dollars to Omani Rials rate for 27/09/2016
Monday 26 September 2016
0.2922 OMR
0.2931 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 26/09/2016
Sunday 25 September 2016
0.2935 OMR
0.2930 OMR
0.2928 OMR
Australian Dollars to Omani Rials rate for 25/09/2016
Saturday 24 September 2016
0.2935 OMR
0.2930 OMR
0.2928 OMR
Australian Dollars to Omani Rials rate for 24/09/2016
Friday 23 September 2016
0.2935 OMR
0.2930 OMR
0.2928 OMR
Australian Dollars to Omani Rials rate for 23/09/2016
Thursday 22 September 2016
0.2928 OMR
0.2933 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 22/09/2016
Wednesday 21 September 2016
0.2901 OMR
0.2924 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 21/09/2016
Tuesday 20 September 2016
0.2893 OMR
0.2901 OMR
0.2899 OMR
Australian Dollars to Omani Rials rate for 20/09/2016
Monday 19 September 2016
0.2807 OMR
0.2893 OMR
0.2856 OMR
Australian Dollars to Omani Rials rate for 19/09/2016
Sunday 18 September 2016
0.2887 OMR
0.2878 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 18/09/2016
Saturday 17 September 2016
0.2887 OMR
0.2878 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 17/09/2016
Friday 16 September 2016
0.2887 OMR
0.2878 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 16/09/2016
Thursday 15 September 2016
0.2868 OMR
0.2887 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 15/09/2016
Wednesday 14 September 2016
0.2864 OMR
0.2867 OMR
0.2872 OMR
Australian Dollars to Omani Rials rate for 14/09/2016
Tuesday 13 September 2016
0.2905 OMR
0.2866 OMR
0.2879 OMR
Australian Dollars to Omani Rials rate for 13/09/2016
Monday 12 September 2016
0.2889 OMR
0.2903 OMR
0.2889 OMR
Australian Dollars to Omani Rials rate for 12/09/2016
Sunday 11 September 2016
0.2934 OMR
0.2891 OMR
0.2914 OMR
Australian Dollars to Omani Rials rate for 11/09/2016
Saturday 10 September 2016
0.2934 OMR
0.2891 OMR
0.2914 OMR
Australian Dollars to Omani Rials rate for 10/09/2016
Friday 9 September 2016
0.2934 OMR
0.2891 OMR
0.2914 OMR
Australian Dollars to Omani Rials rate for 09/09/2016
Thursday 8 September 2016
0.2945 OMR
0.2933 OMR
0.2953 OMR
Australian Dollars to Omani Rials rate for 08/09/2016
Wednesday 7 September 2016
0.2954 OMR
0.2945 OMR
0.2947 OMR
Australian Dollars to Omani Rials rate for 07/09/2016
Tuesday 6 September 2016
0.2911 OMR
0.2949 OMR
0.2935 OMR
Australian Dollars to Omani Rials rate for 06/09/2016
Monday 5 September 2016
0.2915 OMR
0.2911 OMR
0.2911 OMR
Australian Dollars to Omani Rials rate for 05/09/2016
Sunday 4 September 2016
0.2898 OMR
0.2909 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 04/09/2016
Saturday 3 September 2016
0.2898 OMR
0.2909 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 03/09/2016
Friday 2 September 2016
0.2898 OMR
0.2909 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 02/09/2016
Thursday 1 September 2016
0.2882 OMR
0.2899 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 01/09/2016

August

Wednesday 31 August 2016
0.2884 OMR
0.2885 OMR
0.2885 OMR
Australian Dollars to Omani Rials rate for 31/08/2016
Tuesday 30 August 2016
0.2905 OMR
0.2881 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 30/08/2016
Monday 29 August 2016
0.2907 OMR
0.2904 OMR
0.2898 OMR
Australian Dollars to Omani Rials rate for 29/08/2016
Sunday 28 August 2016
0.2923 OMR
0.2903 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 28/08/2016
Saturday 27 August 2016
0.2923 OMR
0.2903 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 27/08/2016
Friday 26 August 2016
0.2923 OMR
0.2903 OMR
0.2927 OMR
Australian Dollars to Omani Rials rate for 26/08/2016
Thursday 25 August 2016
0.2922 OMR
0.2923 OMR
0.2923 OMR
Australian Dollars to Omani Rials rate for 25/08/2016
Wednesday 24 August 2016
0.2923 OMR
0.2922 OMR
0.2922 OMR
Australian Dollars to Omani Rials rate for 24/08/2016
Tuesday 23 August 2016
0.2930 OMR
0.2924 OMR
0.2933 OMR
Australian Dollars to Omani Rials rate for 23/08/2016
Monday 22 August 2016
0.2920 OMR
0.2930 OMR
0.2922 OMR
Australian Dollars to Omani Rials rate for 22/08/2016
Sunday 21 August 2016
0.2950 OMR
0.2927 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 21/08/2016
Saturday 20 August 2016
0.2950 OMR
0.2927 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 20/08/2016
Friday 19 August 2016
0.2950 OMR
0.2927 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 19/08/2016
Thursday 18 August 2016
0.2937 OMR
0.2950 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 18/08/2016
Wednesday 17 August 2016
0.2953 OMR
0.2939 OMR
0.2941 OMR
Australian Dollars to Omani Rials rate for 17/08/2016
Tuesday 16 August 2016
0.2947 OMR
0.2952 OMR
0.2952 OMR
Australian Dollars to Omani Rials rate for 16/08/2016
Monday 15 August 2016
0.2937 OMR
0.2947 OMR
0.2943 OMR
Australian Dollars to Omani Rials rate for 15/08/2016
Sunday 14 August 2016
0.2955 OMR
0.2942 OMR
0.2949 OMR
Australian Dollars to Omani Rials rate for 14/08/2016
Saturday 13 August 2016
0.2955 OMR
0.2942 OMR
0.2949 OMR
Australian Dollars to Omani Rials rate for 13/08/2016
Friday 12 August 2016
0.2955 OMR
0.2942 OMR
0.2949 OMR
Australian Dollars to Omani Rials rate for 12/08/2016
Thursday 11 August 2016
0.2964 OMR
0.2956 OMR
0.2961 OMR
Australian Dollars to Omani Rials rate for 11/08/2016
Wednesday 10 August 2016
0.2947 OMR
0.2958 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 10/08/2016
Tuesday 9 August 2016
0.2939 OMR
0.2944 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 09/08/2016
Monday 8 August 2016
0.2924 OMR
0.2935 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 08/08/2016
Sunday 7 August 2016
0.2926 OMR
0.2927 OMR
0.2929 OMR
Australian Dollars to Omani Rials rate for 07/08/2016
Saturday 6 August 2016
0.2926 OMR
0.2927 OMR
0.2929 OMR
Australian Dollars to Omani Rials rate for 06/08/2016
Friday 5 August 2016
0.2926 OMR
0.2927 OMR
0.2929 OMR
Australian Dollars to Omani Rials rate for 05/08/2016
Thursday 4 August 2016
0.2912 OMR
0.2928 OMR
0.2921 OMR
Australian Dollars to Omani Rials rate for 04/08/2016
Wednesday 3 August 2016
0.2923 OMR
0.2913 OMR
0.2913 OMR
Australian Dollars to Omani Rials rate for 03/08/2016
Tuesday 2 August 2016
0.2890 OMR
0.2923 OMR
0.2904 OMR
Australian Dollars to Omani Rials rate for 02/08/2016
Monday 1 August 2016
0.2921 OMR
0.2892 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 01/08/2016

July

Sunday 31 July 2016
0.2883 OMR
0.2920 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 31/07/2016
Saturday 30 July 2016
0.2883 OMR
0.2920 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 30/07/2016
Friday 29 July 2016
0.2883 OMR
0.2920 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 29/07/2016
Thursday 28 July 2016
0.2875 OMR
0.2881 OMR
0.2886 OMR
Australian Dollars to Omani Rials rate for 28/07/2016
Wednesday 27 July 2016
0.2878 OMR
0.2874 OMR
0.2885 OMR
Australian Dollars to Omani Rials rate for 27/07/2016
Tuesday 26 July 2016
0.2867 OMR
0.2879 OMR
0.2881 OMR
Australian Dollars to Omani Rials rate for 26/07/2016
Monday 25 July 2016
0.2867 OMR
0.2866 OMR
0.2869 OMR
Australian Dollars to Omani Rials rate for 25/07/2016
Sunday 24 July 2016
0.2879 OMR
0.2867 OMR
0.2865 OMR
Australian Dollars to Omani Rials rate for 24/07/2016
Saturday 23 July 2016
0.2879 OMR
0.2867 OMR
0.2865 OMR
Australian Dollars to Omani Rials rate for 23/07/2016
Friday 22 July 2016
0.2879 OMR
0.2867 OMR
0.2865 OMR
Australian Dollars to Omani Rials rate for 22/07/2016
Thursday 21 July 2016
0.2870 OMR
0.2877 OMR
0.2874 OMR
Australian Dollars to Omani Rials rate for 21/07/2016
Wednesday 20 July 2016
0.2877 OMR
0.2874 OMR
0.2874 OMR
Australian Dollars to Omani Rials rate for 20/07/2016
Tuesday 19 July 2016
0.2915 OMR
0.2878 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 19/07/2016
Monday 18 July 2016
0.2909 OMR
0.2913 OMR
0.2912 OMR
Australian Dollars to Omani Rials rate for 18/07/2016
Sunday 17 July 2016
0.2929 OMR
0.2911 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 17/07/2016
Saturday 16 July 2016
0.2929 OMR
0.2911 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 16/07/2016
Friday 15 July 2016
0.2929 OMR
0.2911 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 15/07/2016
Thursday 14 July 2016
0.2921 OMR
0.2928 OMR
0.2930 OMR
Australian Dollars to Omani Rials rate for 14/07/2016
Wednesday 13 July 2016
0.2926 OMR
0.2921 OMR
0.2923 OMR
Australian Dollars to Omani Rials rate for 13/07/2016
Tuesday 12 July 2016
0.2891 OMR
0.2927 OMR
0.2918 OMR
Australian Dollars to Omani Rials rate for 12/07/2016
Monday 11 July 2016
0.2906 OMR
0.2891 OMR
0.2896 OMR
Australian Dollars to Omani Rials rate for 11/07/2016
Sunday 10 July 2016
0.2875 OMR
0.2907 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 10/07/2016
Saturday 9 July 2016
0.2875 OMR
0.2907 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 09/07/2016
Friday 8 July 2016
0.2875 OMR
0.2907 OMR
0.2887 OMR
Australian Dollars to Omani Rials rate for 08/07/2016
Thursday 7 July 2016
0.2887 OMR
0.2873 OMR
0.2879 OMR
Australian Dollars to Omani Rials rate for 07/07/2016
Wednesday 6 July 2016
0.2863 OMR
0.2885 OMR
0.2867 OMR
Australian Dollars to Omani Rials rate for 06/07/2016
Tuesday 5 July 2016
0.2896 OMR
0.2863 OMR
0.2873 OMR
Australian Dollars to Omani Rials rate for 05/07/2016
Monday 4 July 2016
0.2861 OMR
0.2895 OMR
0.2877 OMR
Australian Dollars to Omani Rials rate for 04/07/2016
Sunday 3 July 2016
0.2856 OMR
0.2882 OMR
0.2868 OMR
Australian Dollars to Omani Rials rate for 03/07/2016
Saturday 2 July 2016
0.2856 OMR
0.2882 OMR
0.2868 OMR
Australian Dollars to Omani Rials rate for 02/07/2016
Friday 1 July 2016
0.2856 OMR
0.2882 OMR
0.2868 OMR
Australian Dollars to Omani Rials rate for 01/07/2016

June

Thursday 30 June 2016
0.2855 OMR
0.2857 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 30/06/2016
Wednesday 29 June 2016
0.2835 OMR
0.2858 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 29/06/2016
Tuesday 28 June 2016
0.2814 OMR
0.2837 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 28/06/2016
Monday 27 June 2016
0.2878 OMR
0.2813 OMR
0.2840 OMR
Australian Dollars to Omani Rials rate for 27/06/2016
Sunday 26 June 2016
0.2926 OMR
0.2873 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 26/06/2016
Saturday 25 June 2016
0.2926 OMR
0.2873 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 25/06/2016
Friday 24 June 2016
0.2926 OMR
0.2873 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 24/06/2016
Thursday 23 June 2016
0.2881 OMR
0.2925 OMR
0.2903 OMR
Australian Dollars to Omani Rials rate for 23/06/2016
Wednesday 22 June 2016
0.2859 OMR
0.2879 OMR
0.2874 OMR
Australian Dollars to Omani Rials rate for 22/06/2016
Tuesday 21 June 2016
0.2865 OMR
0.2863 OMR
0.2868 OMR
Australian Dollars to Omani Rials rate for 21/06/2016
Monday 20 June 2016
0.2757 OMR
0.2865 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 20/06/2016
Sunday 19 June 2016
0.2826 OMR
0.2841 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 19/06/2016
Saturday 18 June 2016
0.2826 OMR
0.2841 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 18/06/2016
Friday 17 June 2016
0.2826 OMR
0.2841 OMR
0.2835 OMR
Australian Dollars to Omani Rials rate for 17/06/2016
Thursday 16 June 2016
0.2841 OMR
0.2828 OMR
0.2821 OMR
Australian Dollars to Omani Rials rate for 16/06/2016
Wednesday 15 June 2016
0.2827 OMR
0.2844 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 15/06/2016
Tuesday 14 June 2016
0.2838 OMR
0.2825 OMR
0.2832 OMR
Australian Dollars to Omani Rials rate for 14/06/2016
Monday 13 June 2016
0.2832 OMR
0.2837 OMR
0.2837 OMR
Australian Dollars to Omani Rials rate for 13/06/2016
Sunday 12 June 2016
0.2851 OMR
0.2831 OMR
0.2839 OMR
Australian Dollars to Omani Rials rate for 12/06/2016
Saturday 11 June 2016
0.2851 OMR
0.2831 OMR
0.2839 OMR
Australian Dollars to Omani Rials rate for 11/06/2016
Friday 10 June 2016
0.2851 OMR
0.2831 OMR
0.2839 OMR
Australian Dollars to Omani Rials rate for 10/06/2016
Thursday 9 June 2016
0.2869 OMR
0.2852 OMR
0.2859 OMR
Australian Dollars to Omani Rials rate for 09/06/2016
Wednesday 8 June 2016
0.2865 OMR
0.2868 OMR
0.2862 OMR
Australian Dollars to Omani Rials rate for 08/06/2016
Tuesday 7 June 2016
0.2828 OMR
0.2863 OMR
0.2846 OMR
Australian Dollars to Omani Rials rate for 07/06/2016
Monday 6 June 2016
0.2833 OMR
0.2831 OMR
0.2822 OMR
Australian Dollars to Omani Rials rate for 06/06/2016
Sunday 5 June 2016
0.2772 OMR
0.2826 OMR
0.2800 OMR
Australian Dollars to Omani Rials rate for 05/06/2016
Saturday 4 June 2016
0.2772 OMR
0.2826 OMR
0.2800 OMR
Australian Dollars to Omani Rials rate for 04/06/2016
Friday 3 June 2016
0.2772 OMR
0.2826 OMR
0.2800 OMR
Australian Dollars to Omani Rials rate for 03/06/2016
Thursday 2 June 2016
0.2789 OMR
0.2775 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 02/06/2016
Wednesday 1 June 2016
0.2774 OMR
0.2785 OMR
0.2790 OMR
Australian Dollars to Omani Rials rate for 01/06/2016

May

Tuesday 31 May 2016
0.2758 OMR
0.2776 OMR
0.2772 OMR
Australian Dollars to Omani Rials rate for 31/05/2016
Monday 30 May 2016
0.2753 OMR
0.2758 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 30/05/2016
Sunday 29 May 2016
0.2773 OMR
0.2762 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 29/05/2016
Saturday 28 May 2016
0.2773 OMR
0.2762 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 28/05/2016
Friday 27 May 2016
0.2773 OMR
0.2762 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 27/05/2016
Thursday 26 May 2016
0.2760 OMR
0.2772 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 26/05/2016
Wednesday 25 May 2016
0.2757 OMR
0.2763 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 25/05/2016
Tuesday 24 May 2016
0.2771 OMR
0.2756 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 24/05/2016
Monday 23 May 2016
0.2775 OMR
0.2771 OMR
0.2773 OMR
Australian Dollars to Omani Rials rate for 23/05/2016
Sunday 22 May 2016
0.2774 OMR
0.2772 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 22/05/2016
Saturday 21 May 2016
0.2774 OMR
0.2772 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 21/05/2016
Friday 20 May 2016
0.2774 OMR
0.2772 OMR
0.2775 OMR
Australian Dollars to Omani Rials rate for 20/05/2016
Thursday 19 May 2016
0.2775 OMR
0.2773 OMR
0.2768 OMR
Australian Dollars to Omani Rials rate for 19/05/2016
Wednesday 18 May 2016
0.2811 OMR
0.2777 OMR
0.2793 OMR
Australian Dollars to Omani Rials rate for 18/05/2016
Tuesday 17 May 2016
0.2797 OMR
0.2812 OMR
0.2813 OMR
Australian Dollars to Omani Rials rate for 17/05/2016
Monday 16 May 2016
0.2783 OMR
0.2797 OMR
0.2794 OMR
Australian Dollars to Omani Rials rate for 16/05/2016
Sunday 15 May 2016
0.2810 OMR
0.2793 OMR
0.2795 OMR
Australian Dollars to Omani Rials rate for 15/05/2016
Saturday 14 May 2016
0.2810 OMR
0.2793 OMR
0.2795 OMR
Australian Dollars to Omani Rials rate for 14/05/2016
Friday 13 May 2016
0.2810 OMR
0.2793 OMR
0.2795 OMR
Australian Dollars to Omani Rials rate for 13/05/2016
Thursday 12 May 2016
0.2831 OMR
0.2811 OMR
0.2816 OMR
Australian Dollars to Omani Rials rate for 12/05/2016
Wednesday 11 May 2016
0.2826 OMR
0.2831 OMR
0.2830 OMR
Australian Dollars to Omani Rials rate for 11/05/2016
Tuesday 10 May 2016
0.2807 OMR
0.2826 OMR
0.2817 OMR
Australian Dollars to Omani Rials rate for 10/05/2016
Monday 9 May 2016
0.2831 OMR
0.2808 OMR
0.2819 OMR
Australian Dollars to Omani Rials rate for 09/05/2016
Sunday 8 May 2016
0.2875 OMR
0.2837 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 08/05/2016
Saturday 7 May 2016
0.2875 OMR
0.2837 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 07/05/2016
Friday 6 May 2016
0.2875 OMR
0.2837 OMR
0.2850 OMR
Australian Dollars to Omani Rials rate for 06/05/2016
Thursday 5 May 2016
0.2871 OMR
0.2874 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 05/05/2016
Wednesday 4 May 2016
0.2879 OMR
0.2872 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 04/05/2016
Tuesday 3 May 2016
0.2953 OMR
0.2880 OMR
0.2924 OMR
Australian Dollars to Omani Rials rate for 03/05/2016
Monday 2 May 2016
0.2928 OMR
0.2953 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 02/05/2016
Sunday 1 May 2016
0.2936 OMR
0.2930 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 01/05/2016

April

Saturday 30 April 2016
0.2936 OMR
0.2930 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 30/04/2016
Friday 29 April 2016
0.2936 OMR
0.2930 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 29/04/2016
Thursday 28 April 2016
0.2920 OMR
0.2935 OMR
0.2932 OMR
Australian Dollars to Omani Rials rate for 28/04/2016
Wednesday 27 April 2016
0.2984 OMR
0.2920 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 27/04/2016
Tuesday 26 April 2016
0.2971 OMR
0.2984 OMR
0.2978 OMR
Australian Dollars to Omani Rials rate for 26/04/2016
Monday 25 April 2016
0.2958 OMR
0.2971 OMR
0.2972 OMR
Australian Dollars to Omani Rials rate for 25/04/2016
Sunday 24 April 2016
0.2977 OMR
0.2972 OMR
0.2979 OMR
Australian Dollars to Omani Rials rate for 24/04/2016
Saturday 23 April 2016
0.2977 OMR
0.2972 OMR
0.2979 OMR
Australian Dollars to Omani Rials rate for 23/04/2016
Friday 22 April 2016
0.2977 OMR
0.2972 OMR
0.2979 OMR
Australian Dollars to Omani Rials rate for 22/04/2016
Thursday 21 April 2016
0.3002 OMR
0.2976 OMR
0.3005 OMR
Australian Dollars to Omani Rials rate for 21/04/2016
Wednesday 20 April 2016
0.3008 OMR
0.3002 OMR
0.3004 OMR
Australian Dollars to Omani Rials rate for 20/04/2016
Tuesday 19 April 2016
0.2991 OMR
0.3009 OMR
0.3003 OMR
Australian Dollars to Omani Rials rate for 19/04/2016
Monday 18 April 2016
0.2944 OMR
0.2965 OMR
0.2954 OMR
Australian Dollars to Omani Rials rate for 18/04/2016
Sunday 17 April 2016
0.2959 OMR
0.2974 OMR
0.2971 OMR
Australian Dollars to Omani Rials rate for 17/04/2016
Saturday 16 April 2016
0.2959 OMR
0.2974 OMR
0.2971 OMR
Australian Dollars to Omani Rials rate for 16/04/2016
Friday 15 April 2016
0.2959 OMR
0.2974 OMR
0.2971 OMR
Australian Dollars to Omani Rials rate for 15/04/2016
Thursday 14 April 2016
0.2947 OMR
0.2959 OMR
0.2955 OMR
Australian Dollars to Omani Rials rate for 14/04/2016
Wednesday 13 April 2016
0.2956 OMR
0.2945 OMR
0.2951 OMR
Australian Dollars to Omani Rials rate for 13/04/2016
Tuesday 12 April 2016
0.2925 OMR
0.2956 OMR
0.2940 OMR
Australian Dollars to Omani Rials rate for 12/04/2016
Monday 11 April 2016
0.2906 OMR
0.2925 OMR
0.2914 OMR
Australian Dollars to Omani Rials rate for 11/04/2016
Sunday 10 April 2016
0.2891 OMR
0.2907 OMR
0.2904 OMR
Australian Dollars to Omani Rials rate for 10/04/2016
Saturday 9 April 2016
0.2891 OMR
0.2907 OMR
0.2904 OMR
Australian Dollars to Omani Rials rate for 09/04/2016
Friday 8 April 2016
0.2891 OMR
0.2907 OMR
0.2904 OMR
Australian Dollars to Omani Rials rate for 08/04/2016
Thursday 7 April 2016
0.2927 OMR
0.2889 OMR
0.2909 OMR
Australian Dollars to Omani Rials rate for 07/04/2016
Wednesday 6 April 2016
0.2902 OMR
0.2927 OMR
0.2906 OMR
Australian Dollars to Omani Rials rate for 06/04/2016
Tuesday 5 April 2016
0.2929 OMR
0.2902 OMR
0.2910 OMR
Australian Dollars to Omani Rials rate for 05/04/2016
Monday 4 April 2016
0.2955 OMR
0.2929 OMR
0.2945 OMR
Australian Dollars to Omani Rials rate for 04/04/2016
Sunday 3 April 2016
0.2946 OMR
0.2956 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 03/04/2016
Saturday 2 April 2016
0.2946 OMR
0.2956 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 02/04/2016
Friday 1 April 2016
0.2946 OMR
0.2956 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 01/04/2016

March

Thursday 31 March 2016
0.2954 OMR
0.2947 OMR
0.2956 OMR
Australian Dollars to Omani Rials rate for 31/03/2016
Wednesday 30 March 2016
0.2937 OMR
0.2956 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 30/03/2016
Tuesday 29 March 2016
0.2904 OMR
0.2937 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 29/03/2016
Monday 28 March 2016
0.2892 OMR
0.2904 OMR
0.2902 OMR
Australian Dollars to Omani Rials rate for 28/03/2016
Sunday 27 March 2016
0.2896 OMR
0.2889 OMR
0.2893 OMR
Australian Dollars to Omani Rials rate for 27/03/2016
Saturday 26 March 2016
0.2896 OMR
0.2889 OMR
0.2893 OMR
Australian Dollars to Omani Rials rate for 26/03/2016
Friday 25 March 2016
0.2896 OMR
0.2889 OMR
0.2893 OMR
Australian Dollars to Omani Rials rate for 25/03/2016
Thursday 24 March 2016
0.2900 OMR
0.2896 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 24/03/2016
Wednesday 23 March 2016
0.2934 OMR
0.2899 OMR
0.2917 OMR
Australian Dollars to Omani Rials rate for 23/03/2016
Tuesday 22 March 2016
0.2915 OMR
0.2936 OMR
0.2928 OMR
Australian Dollars to Omani Rials rate for 22/03/2016
Monday 21 March 2016
0.2924 OMR
0.2917 OMR
0.2922 OMR
Australian Dollars to Omani Rials rate for 21/03/2016
Sunday 20 March 2016
0.2946 OMR
0.2932 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 20/03/2016
Saturday 19 March 2016
0.2946 OMR
0.2932 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 19/03/2016
Friday 18 March 2016
0.2946 OMR
0.2932 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 18/03/2016
Thursday 17 March 2016
0.2908 OMR
0.2946 OMR
0.2938 OMR
Australian Dollars to Omani Rials rate for 17/03/2016
Wednesday 16 March 2016
0.2870 OMR
0.2910 OMR
0.2880 OMR
Australian Dollars to Omani Rials rate for 16/03/2016
Tuesday 15 March 2016
0.2893 OMR
0.2870 OMR
0.2877 OMR
Australian Dollars to Omani Rials rate for 15/03/2016
Monday 14 March 2016
0.2904 OMR
0.2894 OMR
0.2901 OMR
Australian Dollars to Omani Rials rate for 14/03/2016
Sunday 13 March 2016
0.2866 OMR
0.2911 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 13/03/2016
Saturday 12 March 2016
0.2866 OMR
0.2911 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 12/03/2016
Friday 11 March 2016
0.2866 OMR
0.2911 OMR
0.2895 OMR
Australian Dollars to Omani Rials rate for 11/03/2016
Thursday 10 March 2016
0.2882 OMR
0.2866 OMR
0.2870 OMR
Australian Dollars to Omani Rials rate for 10/03/2016
Wednesday 9 March 2016
0.2862 OMR
0.2882 OMR
0.2876 OMR
Australian Dollars to Omani Rials rate for 09/03/2016
Tuesday 8 March 2016
0.2877 OMR
0.2862 OMR
0.2863 OMR
Australian Dollars to Omani Rials rate for 08/03/2016
Monday 7 March 2016
0.2851 OMR
0.2876 OMR
0.2863 OMR
Australian Dollars to Omani Rials rate for 07/03/2016
Sunday 6 March 2016
0.2831 OMR
0.2858 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 06/03/2016
Saturday 5 March 2016
0.2831 OMR
0.2858 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 05/03/2016
Friday 4 March 2016
0.2831 OMR
0.2858 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 04/03/2016
Thursday 3 March 2016
0.2807 OMR
0.2832 OMR
0.2825 OMR
Australian Dollars to Omani Rials rate for 03/03/2016
Wednesday 2 March 2016
0.2764 OMR
0.2807 OMR
0.2785 OMR
Australian Dollars to Omani Rials rate for 02/03/2016
Tuesday 1 March 2016
0.2746 OMR
0.2764 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 01/03/2016

February

Monday 29 February 2016
0.2746 OMR
0.2749 OMR
0.2749 OMR
Australian Dollars to Omani Rials rate for 29/02/2016
Sunday 28 February 2016
0.2785 OMR
0.2743 OMR
0.2768 OMR
Australian Dollars to Omani Rials rate for 28/02/2016
Saturday 27 February 2016
0.2785 OMR
0.2743 OMR
0.2768 OMR
Australian Dollars to Omani Rials rate for 27/02/2016
Friday 26 February 2016
0.2785 OMR
0.2743 OMR
0.2768 OMR
Australian Dollars to Omani Rials rate for 26/02/2016
Thursday 25 February 2016
0.2771 OMR
0.2786 OMR
0.2770 OMR
Australian Dollars to Omani Rials rate for 25/02/2016
Wednesday 24 February 2016
0.2776 OMR
0.2771 OMR
0.2769 OMR
Australian Dollars to Omani Rials rate for 24/02/2016
Tuesday 23 February 2016
0.2785 OMR
0.2776 OMR
0.2777 OMR
Australian Dollars to Omani Rials rate for 23/02/2016
Monday 22 February 2016
0.2753 OMR
0.2783 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 22/02/2016
Sunday 21 February 2016
0.2749 OMR
0.2750 OMR
0.2740 OMR
Australian Dollars to Omani Rials rate for 21/02/2016
Saturday 20 February 2016
0.2749 OMR
0.2750 OMR
0.2740 OMR
Australian Dollars to Omani Rials rate for 20/02/2016
Friday 19 February 2016
0.2749 OMR
0.2750 OMR
0.2740 OMR
Australian Dollars to Omani Rials rate for 19/02/2016
Thursday 18 February 2016
0.2761 OMR
0.2748 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 18/02/2016
Wednesday 17 February 2016
0.2734 OMR
0.2761 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 17/02/2016
Tuesday 16 February 2016
0.2747 OMR
0.2734 OMR
0.2744 OMR
Australian Dollars to Omani Rials rate for 16/02/2016
Monday 15 February 2016
0.2734 OMR
0.2747 OMR
0.2744 OMR
Australian Dollars to Omani Rials rate for 15/02/2016
Sunday 14 February 2016
0.2734 OMR
0.2731 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 14/02/2016
Saturday 13 February 2016
0.2734 OMR
0.2731 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 13/02/2016
Friday 12 February 2016
0.2734 OMR
0.2731 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 12/02/2016
Thursday 11 February 2016
0.2735 OMR
0.2734 OMR
0.2720 OMR
Australian Dollars to Omani Rials rate for 11/02/2016
Wednesday 10 February 2016
0.2721 OMR
0.2735 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 10/02/2016
Tuesday 9 February 2016
0.2729 OMR
0.2721 OMR
0.2712 OMR
Australian Dollars to Omani Rials rate for 09/02/2016
Monday 8 February 2016
0.2722 OMR
0.2729 OMR
0.2724 OMR
Australian Dollars to Omani Rials rate for 08/02/2016
Sunday 7 February 2016
0.2772 OMR
0.2720 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 07/02/2016
Saturday 6 February 2016
0.2772 OMR
0.2720 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 06/02/2016
Friday 5 February 2016
0.2772 OMR
0.2720 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 05/02/2016
Thursday 4 February 2016
0.2761 OMR
0.2770 OMR
0.2771 OMR
Australian Dollars to Omani Rials rate for 04/02/2016
Wednesday 3 February 2016
0.2713 OMR
0.2760 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 03/02/2016
Tuesday 2 February 2016
0.2736 OMR
0.2713 OMR
0.2724 OMR
Australian Dollars to Omani Rials rate for 02/02/2016
Monday 1 February 2016
0.2726 OMR
0.2735 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 01/02/2016

January

Sunday 31 January 2016
0.2724 OMR
0.2722 OMR
0.2726 OMR
Australian Dollars to Omani Rials rate for 31/01/2016
Saturday 30 January 2016
0.2724 OMR
0.2722 OMR
0.2726 OMR
Australian Dollars to Omani Rials rate for 30/01/2016
Friday 29 January 2016
0.2724 OMR
0.2722 OMR
0.2726 OMR
Australian Dollars to Omani Rials rate for 29/01/2016
Thursday 28 January 2016
0.2703 OMR
0.2724 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 28/01/2016
Wednesday 27 January 2016
0.2702 OMR
0.2704 OMR
0.2707 OMR
Australian Dollars to Omani Rials rate for 27/01/2016
Tuesday 26 January 2016
0.2676 OMR
0.2703 OMR
0.2691 OMR
Australian Dollars to Omani Rials rate for 26/01/2016
Monday 25 January 2016
0.2693 OMR
0.2674 OMR
0.2690 OMR
Australian Dollars to Omani Rials rate for 25/01/2016
Sunday 24 January 2016
0.2696 OMR
0.2694 OMR
0.2704 OMR
Australian Dollars to Omani Rials rate for 24/01/2016
Saturday 23 January 2016
0.2696 OMR
0.2694 OMR
0.2704 OMR
Australian Dollars to Omani Rials rate for 23/01/2016
Friday 22 January 2016
0.2696 OMR
0.2694 OMR
0.2704 OMR
Australian Dollars to Omani Rials rate for 22/01/2016
Thursday 21 January 2016
0.2662 OMR
0.2696 OMR
0.2670 OMR
Australian Dollars to Omani Rials rate for 21/01/2016
Wednesday 20 January 2016
0.2665 OMR
0.2662 OMR
0.2647 OMR
Australian Dollars to Omani Rials rate for 20/01/2016
Tuesday 19 January 2016
0.2640 OMR
0.2665 OMR
0.2658 OMR
Australian Dollars to Omani Rials rate for 19/01/2016
Monday 18 January 2016
0.2632 OMR
0.2640 OMR
0.2649 OMR
Australian Dollars to Omani Rials rate for 18/01/2016
Sunday 17 January 2016
0.2690 OMR
0.2641 OMR
0.2661 OMR
Australian Dollars to Omani Rials rate for 17/01/2016
Saturday 16 January 2016
0.2690 OMR
0.2641 OMR
0.2661 OMR
Australian Dollars to Omani Rials rate for 16/01/2016
Friday 15 January 2016
0.2690 OMR
0.2641 OMR
0.2661 OMR
Australian Dollars to Omani Rials rate for 15/01/2016
Thursday 14 January 2016
0.2677 OMR
0.2690 OMR
0.2677 OMR
Australian Dollars to Omani Rials rate for 14/01/2016
Wednesday 13 January 2016
0.2688 OMR
0.2680 OMR
0.2693 OMR
Australian Dollars to Omani Rials rate for 13/01/2016
Tuesday 12 January 2016
0.2693 OMR
0.2688 OMR
0.2685 OMR
Australian Dollars to Omani Rials rate for 12/01/2016
Monday 11 January 2016
0.2683 OMR
0.2693 OMR
0.2688 OMR
Australian Dollars to Omani Rials rate for 11/01/2016
Sunday 10 January 2016
0.2696 OMR
0.2686 OMR
0.2701 OMR
Australian Dollars to Omani Rials rate for 10/01/2016
Saturday 9 January 2016
0.2696 OMR
0.2686 OMR
0.2701 OMR
Australian Dollars to Omani Rials rate for 09/01/2016
Friday 8 January 2016
0.2696 OMR
0.2686 OMR
0.2701 OMR
Australian Dollars to Omani Rials rate for 08/01/2016
Thursday 7 January 2016
0.2721 OMR
0.2695 OMR
0.2705 OMR
Australian Dollars to Omani Rials rate for 07/01/2016
Wednesday 6 January 2016
0.2757 OMR
0.2720 OMR
0.2736 OMR
Australian Dollars to Omani Rials rate for 06/01/2016
Tuesday 5 January 2016
0.2765 OMR
0.2757 OMR
0.2760 OMR
Australian Dollars to Omani Rials rate for 05/01/2016
Monday 4 January 2016
0.2806 OMR
0.2764 OMR
0.2780 OMR
Australian Dollars to Omani Rials rate for 04/01/2016
Sunday 3 January 2016
0.2806 OMR
0.2807 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 03/01/2016
Saturday 2 January 2016
0.2806 OMR
0.2807 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 02/01/2016
Friday 1 January 2016
0.2806 OMR
0.2807 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA