MENU

Converting Australian Dollars into Omani Rials in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.4162 on 01/03/2012

Worst Exchange Rate: 0.3733 on 01/06/2012

Mid Exchange Rate: 0.3995 on 07/09/2012


Today's Live Rate: 1 AUD = 0.2879 OMR

Best Retail Rate: 1 AUD = 0.2859 OMR

Indicative Bank Rate: 1 AUD = 0.2766 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.3989 OMR
0.3998 OMR
0.3997 OMR
Australian Dollars to Omani Rials rate for 31/12/2012
Friday 28 December 2012
0.3991 OMR
0.3991 OMR
0.3993 OMR
Australian Dollars to Omani Rials rate for 28/12/2012
Thursday 27 December 2012
0.3987 OMR
0.3991 OMR
0.3992 OMR
Australian Dollars to Omani Rials rate for 27/12/2012
Wednesday 26 December 2012
0.3985 OMR
0.3988 OMR
0.3990 OMR
Australian Dollars to Omani Rials rate for 26/12/2012
Tuesday 25 December 2012
0.3990 OMR
0.3986 OMR
0.3993 OMR
Australian Dollars to Omani Rials rate for 25/12/2012
Monday 24 December 2012
0.4003 OMR
0.3989 OMR
0.4000 OMR
Australian Dollars to Omani Rials rate for 24/12/2012
Friday 21 December 2012
0.4031 OMR
0.4002 OMR
0.4009 OMR
Australian Dollars to Omani Rials rate for 21/12/2012
Thursday 20 December 2012
0.4031 OMR
0.4032 OMR
0.4032 OMR
Australian Dollars to Omani Rials rate for 20/12/2012
Wednesday 19 December 2012
0.4054 OMR
0.4031 OMR
0.4045 OMR
Australian Dollars to Omani Rials rate for 19/12/2012
Tuesday 18 December 2012
0.4059 OMR
0.4054 OMR
0.4057 OMR
Australian Dollars to Omani Rials rate for 18/12/2012
Monday 17 December 2012
0.4057 OMR
0.4059 OMR
0.4056 OMR
Australian Dollars to Omani Rials rate for 17/12/2012
Friday 14 December 2012
0.4049 OMR
0.4063 OMR
0.4058 OMR
Australian Dollars to Omani Rials rate for 14/12/2012
Thursday 13 December 2012
0.4062 OMR
0.4049 OMR
0.4055 OMR
Australian Dollars to Omani Rials rate for 13/12/2012
Wednesday 12 December 2012
0.4051 OMR
0.4062 OMR
0.4057 OMR
Australian Dollars to Omani Rials rate for 12/12/2012
Tuesday 11 December 2012
0.4039 OMR
0.4051 OMR
0.4040 OMR
Australian Dollars to Omani Rials rate for 11/12/2012
Monday 10 December 2012
0.4039 OMR
0.4036 OMR
0.4037 OMR
Australian Dollars to Omani Rials rate for 10/12/2012
Friday 7 December 2012
0.4038 OMR
0.4039 OMR
0.4036 OMR
Australian Dollars to Omani Rials rate for 07/12/2012
Thursday 6 December 2012
0.4026 OMR
0.4038 OMR
0.4033 OMR
Australian Dollars to Omani Rials rate for 06/12/2012
Wednesday 5 December 2012
0.4032 OMR
0.4029 OMR
0.4029 OMR
Australian Dollars to Omani Rials rate for 05/12/2012
Tuesday 4 December 2012
0.4013 OMR
0.4031 OMR
0.4025 OMR
Australian Dollars to Omani Rials rate for 04/12/2012
Monday 3 December 2012
0.4015 OMR
0.4013 OMR
0.4016 OMR
Australian Dollars to Omani Rials rate for 03/12/2012

November

Friday 30 November 2012
0.4018 OMR
0.4015 OMR
0.4013 OMR
Australian Dollars to Omani Rials rate for 30/11/2012
Thursday 29 November 2012
0.4035 OMR
0.4018 OMR
0.4024 OMR
Australian Dollars to Omani Rials rate for 29/11/2012
Wednesday 28 November 2012
0.4022 OMR
0.4035 OMR
0.4023 OMR
Australian Dollars to Omani Rials rate for 28/11/2012
Tuesday 27 November 2012
0.4027 OMR
0.4023 OMR
0.4031 OMR
Australian Dollars to Omani Rials rate for 27/11/2012
Monday 26 November 2012
0.4024 OMR
0.4028 OMR
0.4023 OMR
Australian Dollars to Omani Rials rate for 26/11/2012
Friday 23 November 2012
0.3998 OMR
0.4026 OMR
0.4015 OMR
Australian Dollars to Omani Rials rate for 23/11/2012
Thursday 22 November 2012
0.3991 OMR
0.3998 OMR
0.3994 OMR
Australian Dollars to Omani Rials rate for 22/11/2012
Wednesday 21 November 2012
0.4000 OMR
0.3991 OMR
0.3988 OMR
Australian Dollars to Omani Rials rate for 21/11/2012
Tuesday 20 November 2012
0.4009 OMR
0.4000 OMR
0.4002 OMR
Australian Dollars to Omani Rials rate for 20/11/2012
Monday 19 November 2012
0.3986 OMR
0.4009 OMR
0.3998 OMR
Australian Dollars to Omani Rials rate for 19/11/2012
Friday 16 November 2012
0.3973 OMR
0.3982 OMR
0.3973 OMR
Australian Dollars to Omani Rials rate for 16/11/2012
Thursday 15 November 2012
0.3996 OMR
0.3973 OMR
0.3984 OMR
Australian Dollars to Omani Rials rate for 15/11/2012
Wednesday 14 November 2012
0.4018 OMR
0.3995 OMR
0.4011 OMR
Australian Dollars to Omani Rials rate for 14/11/2012
Tuesday 13 November 2012
0.4017 OMR
0.4019 OMR
0.4013 OMR
Australian Dollars to Omani Rials rate for 13/11/2012
Monday 12 November 2012
0.4000 OMR
0.4017 OMR
0.4009 OMR
Australian Dollars to Omani Rials rate for 12/11/2012
Friday 9 November 2012
0.4005 OMR
0.3995 OMR
0.4000 OMR
Australian Dollars to Omani Rials rate for 09/11/2012
Thursday 8 November 2012
0.4008 OMR
0.4005 OMR
0.4008 OMR
Australian Dollars to Omani Rials rate for 08/11/2012
Wednesday 7 November 2012
0.4017 OMR
0.4008 OMR
0.4019 OMR
Australian Dollars to Omani Rials rate for 07/11/2012
Tuesday 6 November 2012
0.3988 OMR
0.4017 OMR
0.4007 OMR
Australian Dollars to Omani Rials rate for 06/11/2012
Monday 5 November 2012
0.3997 OMR
0.3988 OMR
0.3991 OMR
Australian Dollars to Omani Rials rate for 05/11/2012
Friday 2 November 2012
0.4005 OMR
0.3991 OMR
0.4007 OMR
Australian Dollars to Omani Rials rate for 02/11/2012
Thursday 1 November 2012
0.3996 OMR
0.4005 OMR
0.3998 OMR
Australian Dollars to Omani Rials rate for 01/11/2012

October

Wednesday 31 October 2012
0.3988 OMR
0.3996 OMR
0.3998 OMR
Australian Dollars to Omani Rials rate for 31/10/2012
Tuesday 30 October 2012
0.3977 OMR
0.3988 OMR
0.3988 OMR
Australian Dollars to Omani Rials rate for 30/10/2012
Monday 29 October 2012
0.3989 OMR
0.3978 OMR
0.3984 OMR
Australian Dollars to Omani Rials rate for 29/10/2012
Friday 26 October 2012
0.3982 OMR
0.3987 OMR
0.3986 OMR
Australian Dollars to Omani Rials rate for 26/10/2012
Thursday 25 October 2012
0.3985 OMR
0.3982 OMR
0.3985 OMR
Australian Dollars to Omani Rials rate for 25/10/2012
Wednesday 24 October 2012
0.3952 OMR
0.3987 OMR
0.3971 OMR
Australian Dollars to Omani Rials rate for 24/10/2012
Tuesday 23 October 2012
0.3973 OMR
0.3952 OMR
0.3959 OMR
Australian Dollars to Omani Rials rate for 23/10/2012
Monday 22 October 2012
0.3972 OMR
0.3973 OMR
0.3972 OMR
Australian Dollars to Omani Rials rate for 22/10/2012
Friday 19 October 2012
0.3991 OMR
0.3977 OMR
0.3984 OMR
Australian Dollars to Omani Rials rate for 19/10/2012
Thursday 18 October 2012
0.3997 OMR
0.3991 OMR
0.3994 OMR
Australian Dollars to Omani Rials rate for 18/10/2012
Wednesday 17 October 2012
0.3956 OMR
0.3996 OMR
0.3981 OMR
Australian Dollars to Omani Rials rate for 17/10/2012
Tuesday 16 October 2012
0.3947 OMR
0.3957 OMR
0.3953 OMR
Australian Dollars to Omani Rials rate for 16/10/2012
Monday 15 October 2012
0.3943 OMR
0.3947 OMR
0.3935 OMR
Australian Dollars to Omani Rials rate for 15/10/2012
Friday 12 October 2012
0.3951 OMR
0.3937 OMR
0.3946 OMR
Australian Dollars to Omani Rials rate for 12/10/2012
Thursday 11 October 2012
0.3940 OMR
0.3954 OMR
0.3947 OMR
Australian Dollars to Omani Rials rate for 11/10/2012
Wednesday 10 October 2012
0.3927 OMR
0.3940 OMR
0.3932 OMR
Australian Dollars to Omani Rials rate for 10/10/2012
Tuesday 9 October 2012
0.3924 OMR
0.3927 OMR
0.3927 OMR
Australian Dollars to Omani Rials rate for 09/10/2012
Monday 8 October 2012
0.3905 OMR
0.3924 OMR
0.3921 OMR
Australian Dollars to Omani Rials rate for 08/10/2012
Friday 5 October 2012
0.3942 OMR
0.3914 OMR
0.3931 OMR
Australian Dollars to Omani Rials rate for 05/10/2012
Thursday 4 October 2012
0.3929 OMR
0.3942 OMR
0.3938 OMR
Australian Dollars to Omani Rials rate for 04/10/2012
Wednesday 3 October 2012
0.3953 OMR
0.3929 OMR
0.3935 OMR
Australian Dollars to Omani Rials rate for 03/10/2012
Tuesday 2 October 2012
0.3991 OMR
0.3953 OMR
0.3974 OMR
Australian Dollars to Omani Rials rate for 02/10/2012
Monday 1 October 2012
0.3992 OMR
0.3988 OMR
0.3990 OMR
Australian Dollars to Omani Rials rate for 01/10/2012

September

Friday 28 September 2012
0.4020 OMR
0.3993 OMR
0.4012 OMR
Australian Dollars to Omani Rials rate for 28/09/2012
Thursday 27 September 2012
0.3991 OMR
0.4020 OMR
0.4005 OMR
Australian Dollars to Omani Rials rate for 27/09/2012
Wednesday 26 September 2012
0.4001 OMR
0.3993 OMR
0.3991 OMR
Australian Dollars to Omani Rials rate for 26/09/2012
Tuesday 25 September 2012
0.4014 OMR
0.4002 OMR
0.4012 OMR
Australian Dollars to Omani Rials rate for 25/09/2012
Monday 24 September 2012
0.4013 OMR
0.4013 OMR
0.4010 OMR
Australian Dollars to Omani Rials rate for 24/09/2012
Friday 21 September 2012
0.4017 OMR
0.4024 OMR
0.4031 OMR
Australian Dollars to Omani Rials rate for 21/09/2012
Thursday 20 September 2012
0.4031 OMR
0.4017 OMR
0.4013 OMR
Australian Dollars to Omani Rials rate for 20/09/2012
Wednesday 19 September 2012
0.4026 OMR
0.4032 OMR
0.4024 OMR
Australian Dollars to Omani Rials rate for 19/09/2012
Tuesday 18 September 2012
0.4031 OMR
0.4026 OMR
0.4020 OMR
Australian Dollars to Omani Rials rate for 18/09/2012
Monday 17 September 2012
0.4065 OMR
0.4031 OMR
0.4045 OMR
Australian Dollars to Omani Rials rate for 17/09/2012
Friday 14 September 2012
0.4061 OMR
0.4064 OMR
0.4068 OMR
Australian Dollars to Omani Rials rate for 14/09/2012
Thursday 13 September 2012
0.4027 OMR
0.4061 OMR
0.4038 OMR
Australian Dollars to Omani Rials rate for 13/09/2012
Wednesday 12 September 2012
0.4016 OMR
0.4027 OMR
0.4028 OMR
Australian Dollars to Omani Rials rate for 12/09/2012
Tuesday 11 September 2012
0.3976 OMR
0.4015 OMR
0.3996 OMR
Australian Dollars to Omani Rials rate for 11/09/2012
Monday 10 September 2012
0.3992 OMR
0.3977 OMR
0.3985 OMR
Australian Dollars to Omani Rials rate for 10/09/2012
Friday 7 September 2012
0.3956 OMR
0.3995 OMR
0.3980 OMR
Australian Dollars to Omani Rials rate for 07/09/2012
Thursday 6 September 2012
0.3919 OMR
0.3957 OMR
0.3938 OMR
Australian Dollars to Omani Rials rate for 06/09/2012
Wednesday 5 September 2012
0.3931 OMR
0.3918 OMR
0.3919 OMR
Australian Dollars to Omani Rials rate for 05/09/2012
Tuesday 4 September 2012
0.3939 OMR
0.3931 OMR
0.3942 OMR
Australian Dollars to Omani Rials rate for 04/09/2012
Monday 3 September 2012
0.3959 OMR
0.3939 OMR
0.3946 OMR
Australian Dollars to Omani Rials rate for 03/09/2012

August

Friday 31 August 2012
0.3958 OMR
0.3977 OMR
0.3968 OMR
Australian Dollars to Omani Rials rate for 31/08/2012
Thursday 30 August 2012
0.3979 OMR
0.3958 OMR
0.3971 OMR
Australian Dollars to Omani Rials rate for 30/08/2012
Wednesday 29 August 2012
0.3989 OMR
0.3979 OMR
0.3987 OMR
Australian Dollars to Omani Rials rate for 29/08/2012
Tuesday 28 August 2012
0.3991 OMR
0.3989 OMR
0.3991 OMR
Australian Dollars to Omani Rials rate for 28/08/2012
Monday 27 August 2012
0.4009 OMR
0.3991 OMR
0.4001 OMR
Australian Dollars to Omani Rials rate for 27/08/2012
Friday 24 August 2012
0.4013 OMR
0.4002 OMR
0.4002 OMR
Australian Dollars to Omani Rials rate for 24/08/2012
Thursday 23 August 2012
0.4038 OMR
0.4018 OMR
0.4036 OMR
Australian Dollars to Omani Rials rate for 23/08/2012
Wednesday 22 August 2012
0.4037 OMR
0.4039 OMR
0.4031 OMR
Australian Dollars to Omani Rials rate for 22/08/2012
Tuesday 21 August 2012
0.4022 OMR
0.4035 OMR
0.4037 OMR
Australian Dollars to Omani Rials rate for 21/08/2012
Monday 20 August 2012
0.4014 OMR
0.4019 OMR
0.4017 OMR
Australian Dollars to Omani Rials rate for 20/08/2012
Friday 17 August 2012
0.4040 OMR
0.4008 OMR
0.4027 OMR
Australian Dollars to Omani Rials rate for 17/08/2012
Thursday 16 August 2012
0.4038 OMR
0.4040 OMR
0.4034 OMR
Australian Dollars to Omani Rials rate for 16/08/2012
Wednesday 15 August 2012
0.4036 OMR
0.4038 OMR
0.4033 OMR
Australian Dollars to Omani Rials rate for 15/08/2012
Tuesday 14 August 2012
0.4050 OMR
0.4036 OMR
0.4046 OMR
Australian Dollars to Omani Rials rate for 14/08/2012
Monday 13 August 2012
0.4058 OMR
0.4049 OMR
0.4054 OMR
Australian Dollars to Omani Rials rate for 13/08/2012
Friday 10 August 2012
0.4067 OMR
0.4069 OMR
0.4057 OMR
Australian Dollars to Omani Rials rate for 10/08/2012
Thursday 9 August 2012
0.4071 OMR
0.4068 OMR
0.4068 OMR
Australian Dollars to Omani Rials rate for 09/08/2012
Wednesday 8 August 2012
0.4056 OMR
0.4071 OMR
0.4060 OMR
Australian Dollars to Omani Rials rate for 08/08/2012
Tuesday 7 August 2012
0.4064 OMR
0.4056 OMR
0.4066 OMR
Australian Dollars to Omani Rials rate for 07/08/2012
Monday 6 August 2012
0.4074 OMR
0.4065 OMR
0.4061 OMR
Australian Dollars to Omani Rials rate for 06/08/2012
Friday 3 August 2012
0.4027 OMR
0.4064 OMR
0.4049 OMR
Australian Dollars to Omani Rials rate for 03/08/2012
Thursday 2 August 2012
0.4025 OMR
0.4026 OMR
0.4040 OMR
Australian Dollars to Omani Rials rate for 02/08/2012
Wednesday 1 August 2012
0.4043 OMR
0.4026 OMR
0.4039 OMR
Australian Dollars to Omani Rials rate for 01/08/2012

July

Tuesday 31 July 2012
0.4045 OMR
0.4041 OMR
0.4049 OMR
Australian Dollars to Omani Rials rate for 31/07/2012
Monday 30 July 2012
0.4030 OMR
0.4040 OMR
0.4036 OMR
Australian Dollars to Omani Rials rate for 30/07/2012
Friday 27 July 2012
0.3998 OMR
0.4028 OMR
0.4016 OMR
Australian Dollars to Omani Rials rate for 27/07/2012
Thursday 26 July 2012
0.3964 OMR
0.3998 OMR
0.3989 OMR
Australian Dollars to Omani Rials rate for 26/07/2012
Wednesday 25 July 2012
0.3929 OMR
0.3966 OMR
0.3946 OMR
Australian Dollars to Omani Rials rate for 25/07/2012
Tuesday 24 July 2012
0.3952 OMR
0.3928 OMR
0.3948 OMR
Australian Dollars to Omani Rials rate for 24/07/2012
Monday 23 July 2012
0.3985 OMR
0.3953 OMR
0.3967 OMR
Australian Dollars to Omani Rials rate for 23/07/2012
Friday 20 July 2012
0.4014 OMR
0.3992 OMR
0.4007 OMR
Australian Dollars to Omani Rials rate for 20/07/2012
Thursday 19 July 2012
0.3989 OMR
0.4014 OMR
0.4004 OMR
Australian Dollars to Omani Rials rate for 19/07/2012
Wednesday 18 July 2012
0.3970 OMR
0.3990 OMR
0.3975 OMR
Australian Dollars to Omani Rials rate for 18/07/2012
Tuesday 17 July 2012
0.3946 OMR
0.3971 OMR
0.3953 OMR
Australian Dollars to Omani Rials rate for 17/07/2012
Monday 16 July 2012
0.3941 OMR
0.3946 OMR
0.3935 OMR
Australian Dollars to Omani Rials rate for 16/07/2012
Friday 13 July 2012
0.3902 OMR
0.3937 OMR
0.3924 OMR
Australian Dollars to Omani Rials rate for 13/07/2012
Thursday 12 July 2012
0.3946 OMR
0.3903 OMR
0.3913 OMR
Australian Dollars to Omani Rials rate for 12/07/2012
Wednesday 11 July 2012
0.3923 OMR
0.3946 OMR
0.3938 OMR
Australian Dollars to Omani Rials rate for 11/07/2012
Tuesday 10 July 2012
0.3930 OMR
0.3921 OMR
0.3927 OMR
Australian Dollars to Omani Rials rate for 10/07/2012
Monday 9 July 2012
0.3927 OMR
0.3930 OMR
0.3922 OMR
Australian Dollars to Omani Rials rate for 09/07/2012
Friday 6 July 2012
0.3960 OMR
0.3930 OMR
0.3943 OMR
Australian Dollars to Omani Rials rate for 06/07/2012
Thursday 5 July 2012
0.3957 OMR
0.3959 OMR
0.3955 OMR
Australian Dollars to Omani Rials rate for 05/07/2012
Wednesday 4 July 2012
0.3960 OMR
0.3957 OMR
0.3964 OMR
Australian Dollars to Omani Rials rate for 04/07/2012
Tuesday 3 July 2012
0.3947 OMR
0.3959 OMR
0.3953 OMR
Australian Dollars to Omani Rials rate for 03/07/2012
Monday 2 July 2012
0.3953 OMR
0.3945 OMR
0.3947 OMR
Australian Dollars to Omani Rials rate for 02/07/2012

June

Friday 29 June 2012
0.3867 OMR
0.3930 OMR
0.3904 OMR
Australian Dollars to Omani Rials rate for 29/06/2012
Thursday 28 June 2012
0.3882 OMR
0.3867 OMR
0.3877 OMR
Australian Dollars to Omani Rials rate for 28/06/2012
Wednesday 27 June 2012
0.3875 OMR
0.3881 OMR
0.3878 OMR
Australian Dollars to Omani Rials rate for 27/06/2012
Tuesday 26 June 2012
0.3855 OMR
0.3871 OMR
0.3864 OMR
Australian Dollars to Omani Rials rate for 26/06/2012
Monday 25 June 2012
0.3872 OMR
0.3855 OMR
0.3858 OMR
Australian Dollars to Omani Rials rate for 25/06/2012
Friday 22 June 2012
0.3864 OMR
0.3875 OMR
0.3869 OMR
Australian Dollars to Omani Rials rate for 22/06/2012
Thursday 21 June 2012
0.3924 OMR
0.3861 OMR
0.3899 OMR
Australian Dollars to Omani Rials rate for 21/06/2012
Wednesday 20 June 2012
0.3922 OMR
0.3924 OMR
0.3925 OMR
Australian Dollars to Omani Rials rate for 20/06/2012
Tuesday 19 June 2012
0.3899 OMR
0.3922 OMR
0.3905 OMR
Australian Dollars to Omani Rials rate for 19/06/2012
Monday 18 June 2012
0.3894 OMR
0.3899 OMR
0.3898 OMR
Australian Dollars to Omani Rials rate for 18/06/2012
Friday 15 June 2012
0.3858 OMR
0.3880 OMR
0.3873 OMR
Australian Dollars to Omani Rials rate for 15/06/2012
Thursday 14 June 2012
0.3823 OMR
0.3858 OMR
0.3841 OMR
Australian Dollars to Omani Rials rate for 14/06/2012
Wednesday 13 June 2012
0.3837 OMR
0.3824 OMR
0.3837 OMR
Australian Dollars to Omani Rials rate for 13/06/2012
Tuesday 12 June 2012
0.3803 OMR
0.3832 OMR
0.3812 OMR
Australian Dollars to Omani Rials rate for 12/06/2012
Monday 11 June 2012
0.3844 OMR
0.3804 OMR
0.3835 OMR
Australian Dollars to Omani Rials rate for 11/06/2012
Friday 8 June 2012
0.3809 OMR
0.3813 OMR
0.3811 OMR
Australian Dollars to Omani Rials rate for 08/06/2012
Thursday 7 June 2012
0.3821 OMR
0.3814 OMR
0.3822 OMR
Australian Dollars to Omani Rials rate for 07/06/2012
Wednesday 6 June 2012
0.3749 OMR
0.3821 OMR
0.3786 OMR
Australian Dollars to Omani Rials rate for 06/06/2012
Tuesday 5 June 2012
0.3745 OMR
0.3748 OMR
0.3749 OMR
Australian Dollars to Omani Rials rate for 05/06/2012
Monday 4 June 2012
0.3741 OMR
0.3743 OMR
0.3732 OMR
Australian Dollars to Omani Rials rate for 04/06/2012
Friday 1 June 2012
0.3747 OMR
0.3733 OMR
0.3725 OMR
Australian Dollars to Omani Rials rate for 01/06/2012

May

Thursday 31 May 2012
0.3732 OMR
0.3747 OMR
0.3741 OMR
Australian Dollars to Omani Rials rate for 31/05/2012
Wednesday 30 May 2012
0.3791 OMR
0.3735 OMR
0.3761 OMR
Australian Dollars to Omani Rials rate for 30/05/2012
Tuesday 29 May 2012
0.3793 OMR
0.3791 OMR
0.3788 OMR
Australian Dollars to Omani Rials rate for 29/05/2012
Monday 28 May 2012
0.3778 OMR
0.3793 OMR
0.3791 OMR
Australian Dollars to Omani Rials rate for 28/05/2012
Friday 25 May 2012
0.3759 OMR
0.3756 OMR
0.3759 OMR
Australian Dollars to Omani Rials rate for 25/05/2012
Thursday 24 May 2012
0.3751 OMR
0.3756 OMR
0.3756 OMR
Australian Dollars to Omani Rials rate for 24/05/2012
Wednesday 23 May 2012
0.3778 OMR
0.3751 OMR
0.3758 OMR
Australian Dollars to Omani Rials rate for 23/05/2012
Tuesday 22 May 2012
0.3807 OMR
0.3777 OMR
0.3802 OMR
Australian Dollars to Omani Rials rate for 22/05/2012
Monday 21 May 2012
0.3787 OMR
0.3806 OMR
0.3800 OMR
Australian Dollars to Omani Rials rate for 21/05/2012
Friday 18 May 2012
0.3805 OMR
0.3790 OMR
0.3786 OMR
Australian Dollars to Omani Rials rate for 18/05/2012
Thursday 17 May 2012
0.3823 OMR
0.3805 OMR
0.3826 OMR
Australian Dollars to Omani Rials rate for 17/05/2012
Wednesday 16 May 2012
0.3825 OMR
0.3824 OMR
0.3824 OMR
Australian Dollars to Omani Rials rate for 16/05/2012
Tuesday 15 May 2012
0.3832 OMR
0.3824 OMR
0.3842 OMR
Australian Dollars to Omani Rials rate for 15/05/2012
Monday 14 May 2012
0.3854 OMR
0.3832 OMR
0.3849 OMR
Australian Dollars to Omani Rials rate for 14/05/2012
Friday 11 May 2012
0.3882 OMR
0.3858 OMR
0.3873 OMR
Australian Dollars to Omani Rials rate for 11/05/2012
Thursday 10 May 2012
0.3871 OMR
0.3880 OMR
0.3883 OMR
Australian Dollars to Omani Rials rate for 10/05/2012
Wednesday 9 May 2012
0.3895 OMR
0.3871 OMR
0.3877 OMR
Australian Dollars to Omani Rials rate for 09/05/2012
Tuesday 8 May 2012
0.3927 OMR
0.3896 OMR
0.3913 OMR
Australian Dollars to Omani Rials rate for 08/05/2012
Monday 7 May 2012
0.3908 OMR
0.3925 OMR
0.3913 OMR
Australian Dollars to Omani Rials rate for 07/05/2012
Friday 4 May 2012
0.3950 OMR
0.3920 OMR
0.3938 OMR
Australian Dollars to Omani Rials rate for 04/05/2012
Thursday 3 May 2012
0.3979 OMR
0.3950 OMR
0.3961 OMR
Australian Dollars to Omani Rials rate for 03/05/2012
Wednesday 2 May 2012
0.3980 OMR
0.3979 OMR
0.3976 OMR
Australian Dollars to Omani Rials rate for 02/05/2012
Tuesday 1 May 2012
0.4015 OMR
0.3980 OMR
0.3994 OMR
Australian Dollars to Omani Rials rate for 01/05/2012

April

Monday 30 April 2012
0.4026 OMR
0.4016 OMR
0.4023 OMR
Australian Dollars to Omani Rials rate for 30/04/2012
Friday 27 April 2012
0.3999 OMR
0.4033 OMR
0.4013 OMR
Australian Dollars to Omani Rials rate for 27/04/2012
Thursday 26 April 2012
0.3986 OMR
0.4004 OMR
0.3993 OMR
Australian Dollars to Omani Rials rate for 26/04/2012
Wednesday 25 April 2012
0.3971 OMR
0.3986 OMR
0.3980 OMR
Australian Dollars to Omani Rials rate for 25/04/2012
Tuesday 24 April 2012
0.3973 OMR
0.3971 OMR
0.3965 OMR
Australian Dollars to Omani Rials rate for 24/04/2012
Monday 23 April 2012
0.3981 OMR
0.3973 OMR
0.3978 OMR
Australian Dollars to Omani Rials rate for 23/04/2012
Friday 20 April 2012
0.3978 OMR
0.3985 OMR
0.3973 OMR
Australian Dollars to Omani Rials rate for 20/04/2012
Thursday 19 April 2012
0.3988 OMR
0.3978 OMR
0.3985 OMR
Australian Dollars to Omani Rials rate for 19/04/2012
Wednesday 18 April 2012
0.4000 OMR
0.3988 OMR
0.3993 OMR
Australian Dollars to Omani Rials rate for 18/04/2012
Tuesday 17 April 2012
0.3988 OMR
0.4001 OMR
0.3989 OMR
Australian Dollars to Omani Rials rate for 17/04/2012
Monday 16 April 2012
0.3992 OMR
0.3987 OMR
0.3988 OMR
Australian Dollars to Omani Rials rate for 16/04/2012
Friday 13 April 2012
0.4018 OMR
0.3992 OMR
0.4004 OMR
Australian Dollars to Omani Rials rate for 13/04/2012
Thursday 12 April 2012
0.3966 OMR
0.4018 OMR
0.3996 OMR
Australian Dollars to Omani Rials rate for 12/04/2012
Wednesday 11 April 2012
0.3947 OMR
0.3966 OMR
0.3960 OMR
Australian Dollars to Omani Rials rate for 11/04/2012
Tuesday 10 April 2012
0.3971 OMR
0.3947 OMR
0.3961 OMR
Australian Dollars to Omani Rials rate for 10/04/2012
Monday 9 April 2012
0.3966 OMR
0.3971 OMR
0.3969 OMR
Australian Dollars to Omani Rials rate for 09/04/2012
Friday 6 April 2012
0.3965 OMR
0.3969 OMR
0.3967 OMR
Australian Dollars to Omani Rials rate for 06/04/2012
Thursday 5 April 2012
0.3954 OMR
0.3965 OMR
0.3961 OMR
Australian Dollars to Omani Rials rate for 05/04/2012
Wednesday 4 April 2012
0.3977 OMR
0.3954 OMR
0.3961 OMR
Australian Dollars to Omani Rials rate for 04/04/2012
Tuesday 3 April 2012
0.4012 OMR
0.3976 OMR
0.3995 OMR
Australian Dollars to Omani Rials rate for 03/04/2012
Monday 2 April 2012
0.4021 OMR
0.4013 OMR
0.4008 OMR
Australian Dollars to Omani Rials rate for 02/04/2012

March

Friday 30 March 2012
0.3998 OMR
0.3984 OMR
0.3991 OMR
Australian Dollars to Omani Rials rate for 30/03/2012
Thursday 29 March 2012
0.3998 OMR
0.3997 OMR
0.3991 OMR
Australian Dollars to Omani Rials rate for 29/03/2012
Wednesday 28 March 2012
0.4026 OMR
0.4000 OMR
0.4011 OMR
Australian Dollars to Omani Rials rate for 28/03/2012
Tuesday 27 March 2012
0.4056 OMR
0.4026 OMR
0.4046 OMR
Australian Dollars to Omani Rials rate for 27/03/2012
Monday 26 March 2012
0.4021 OMR
0.4056 OMR
0.4037 OMR
Australian Dollars to Omani Rials rate for 26/03/2012
Friday 23 March 2012
0.4002 OMR
0.4024 OMR
0.4010 OMR
Australian Dollars to Omani Rials rate for 23/03/2012
Thursday 22 March 2012
0.4018 OMR
0.4002 OMR
0.4007 OMR
Australian Dollars to Omani Rials rate for 22/03/2012
Wednesday 21 March 2012
0.4033 OMR
0.4019 OMR
0.4028 OMR
Australian Dollars to Omani Rials rate for 21/03/2012
Tuesday 20 March 2012
0.4086 OMR
0.4033 OMR
0.4057 OMR
Australian Dollars to Omani Rials rate for 20/03/2012
Monday 19 March 2012
0.4077 OMR
0.4086 OMR
0.4078 OMR
Australian Dollars to Omani Rials rate for 19/03/2012
Friday 16 March 2012
0.4055 OMR
0.4074 OMR
0.4066 OMR
Australian Dollars to Omani Rials rate for 16/03/2012
Thursday 15 March 2012
0.4024 OMR
0.4055 OMR
0.4040 OMR
Australian Dollars to Omani Rials rate for 15/03/2012
Wednesday 14 March 2012
0.4059 OMR
0.4025 OMR
0.4047 OMR
Australian Dollars to Omani Rials rate for 14/03/2012
Tuesday 13 March 2012
0.4047 OMR
0.4058 OMR
0.4054 OMR
Australian Dollars to Omani Rials rate for 13/03/2012
Monday 12 March 2012
0.4068 OMR
0.4047 OMR
0.4054 OMR
Australian Dollars to Omani Rials rate for 12/03/2012
Friday 9 March 2012
0.4097 OMR
0.4070 OMR
0.4086 OMR
Australian Dollars to Omani Rials rate for 09/03/2012
Thursday 8 March 2012
0.4070 OMR
0.4098 OMR
0.4083 OMR
Australian Dollars to Omani Rials rate for 08/03/2012
Wednesday 7 March 2012
0.4063 OMR
0.4069 OMR
0.4059 OMR
Australian Dollars to Omani Rials rate for 07/03/2012
Tuesday 6 March 2012
0.4108 OMR
0.4065 OMR
0.4085 OMR
Australian Dollars to Omani Rials rate for 06/03/2012
Monday 5 March 2012
0.4136 OMR
0.4108 OMR
0.4115 OMR
Australian Dollars to Omani Rials rate for 05/03/2012
Friday 2 March 2012
0.4162 OMR
0.4134 OMR
0.4146 OMR
Australian Dollars to Omani Rials rate for 02/03/2012
Thursday 1 March 2012
0.4133 OMR
0.4162 OMR
0.4147 OMR
Australian Dollars to Omani Rials rate for 01/03/2012

February

Wednesday 29 February 2012
0.4145 OMR
0.4133 OMR
0.4158 OMR
Australian Dollars to Omani Rials rate for 29/02/2012
Tuesday 28 February 2012
0.4143 OMR
0.4145 OMR
0.4143 OMR
Australian Dollars to Omani Rials rate for 28/02/2012
Monday 27 February 2012
0.4123 OMR
0.4142 OMR
0.4130 OMR
Australian Dollars to Omani Rials rate for 27/02/2012
Friday 24 February 2012
0.4126 OMR
0.4113 OMR
0.4121 OMR
Australian Dollars to Omani Rials rate for 24/02/2012
Thursday 23 February 2012
0.4095 OMR
0.4125 OMR
0.4105 OMR
Australian Dollars to Omani Rials rate for 23/02/2012
Wednesday 22 February 2012
0.4106 OMR
0.4096 OMR
0.4096 OMR
Australian Dollars to Omani Rials rate for 22/02/2012
Tuesday 21 February 2012
0.4140 OMR
0.4106 OMR
0.4119 OMR
Australian Dollars to Omani Rials rate for 21/02/2012
Monday 20 February 2012
0.4143 OMR
0.4142 OMR
0.4149 OMR
Australian Dollars to Omani Rials rate for 20/02/2012
Friday 17 February 2012
0.4141 OMR
0.4122 OMR
0.4136 OMR
Australian Dollars to Omani Rials rate for 17/02/2012
Thursday 16 February 2012
0.4120 OMR
0.4141 OMR
0.4131 OMR
Australian Dollars to Omani Rials rate for 16/02/2012
Wednesday 15 February 2012
0.4116 OMR
0.4119 OMR
0.4134 OMR
Australian Dollars to Omani Rials rate for 15/02/2012
Tuesday 14 February 2012
0.4132 OMR
0.4117 OMR
0.4116 OMR
Australian Dollars to Omani Rials rate for 14/02/2012
Monday 13 February 2012
0.4108 OMR
0.4132 OMR
0.4128 OMR
Australian Dollars to Omani Rials rate for 13/02/2012
Friday 10 February 2012
0.4153 OMR
0.4096 OMR
0.4115 OMR
Australian Dollars to Omani Rials rate for 10/02/2012
Thursday 9 February 2012
0.4157 OMR
0.4153 OMR
0.4154 OMR
Australian Dollars to Omani Rials rate for 09/02/2012
Wednesday 8 February 2012
0.4160 OMR
0.4158 OMR
0.4159 OMR
Australian Dollars to Omani Rials rate for 08/02/2012
Tuesday 7 February 2012
0.4129 OMR
0.4160 OMR
0.4151 OMR
Australian Dollars to Omani Rials rate for 07/02/2012
Monday 6 February 2012
0.4141 OMR
0.4131 OMR
0.4131 OMR
Australian Dollars to Omani Rials rate for 06/02/2012
Friday 3 February 2012
0.4125 OMR
0.4143 OMR
0.4126 OMR
Australian Dollars to Omani Rials rate for 03/02/2012
Thursday 2 February 2012
0.4122 OMR
0.4125 OMR
0.4128 OMR
Australian Dollars to Omani Rials rate for 02/02/2012
Wednesday 1 February 2012
0.4117 OMR
0.4123 OMR
0.4103 OMR
Australian Dollars to Omani Rials rate for 01/02/2012

January

Tuesday 31 January 2012
0.4080 OMR
0.4117 OMR
0.4114 OMR
Australian Dollars to Omani Rials rate for 31/01/2012
Monday 30 January 2012
0.4096 OMR
0.4079 OMR
0.4077 OMR
Australian Dollars to Omani Rials rate for 30/01/2012
Friday 27 January 2012
0.4093 OMR
0.4106 OMR
0.4095 OMR
Australian Dollars to Omani Rials rate for 27/01/2012
Thursday 26 January 2012
0.4080 OMR
0.4093 OMR
0.4097 OMR
Australian Dollars to Omani Rials rate for 26/01/2012
Wednesday 25 January 2012
0.4040 OMR
0.4081 OMR
0.4045 OMR
Australian Dollars to Omani Rials rate for 25/01/2012
Tuesday 24 January 2012
0.4052 OMR
0.4038 OMR
0.4037 OMR
Australian Dollars to Omani Rials rate for 24/01/2012
Monday 23 January 2012
0.4039 OMR
0.4051 OMR
0.4047 OMR
Australian Dollars to Omani Rials rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA