MENU

Converting Australian Dollars into Norwegian Krones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3347 on 31/10/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.1083 on 15/08/2019


Today's Live Rate: 1 AUD = 6.4898 NOK

Best Retail Rate: 1 AUD = 6.4444 NOK

Indicative Bank Rate: 1 AUD = 6.2354 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
6.1733 NOK
6.1374 NOK
6.1680 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2019
Monday 30 December 2019
6.1500 NOK
6.1723 NOK
6.1544 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2019
Sunday 29 December 2019
6.1491 NOK
6.1501 NOK
6.1549 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2019
Saturday 28 December 2019
6.1491 NOK
6.1491 NOK
6.1520 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2019
Friday 27 December 2019
6.1709 NOK
6.1549 NOK
6.1678 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2019
Thursday 26 December 2019
6.1726 NOK
6.1682 NOK
6.1594 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2019
Wednesday 25 December 2019
6.1656 NOK
6.1685 NOK
6.1368 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2019
Tuesday 24 December 2019
6.2024 NOK
6.1699 NOK
6.1802 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2019
Monday 23 December 2019
6.1937 NOK
6.2024 NOK
6.1957 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2019
Sunday 22 December 2019
6.1837 NOK
6.1920 NOK
6.1864 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2019
Saturday 21 December 2019
6.1837 NOK
6.1837 NOK
6.1875 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2019
Friday 20 December 2019
6.1780 NOK
6.1912 NOK
6.1889 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2019
Thursday 19 December 2019
6.1760 NOK
6.1776 NOK
6.1711 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2019
Wednesday 18 December 2019
6.1836 NOK
6.1726 NOK
6.1785 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2019
Tuesday 17 December 2019
6.1965 NOK
6.1830 NOK
6.1843 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2019
Monday 16 December 2019
6.2064 NOK
6.1961 NOK
6.1957 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2019
Sunday 15 December 2019
6.2054 NOK
6.2061 NOK
6.2066 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2019
Saturday 14 December 2019
6.2054 NOK
6.2054 NOK
6.2076 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2019
Friday 13 December 2019
6.2614 NOK
6.2097 NOK
6.2393 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2019
Thursday 12 December 2019
6.2580 NOK
6.2607 NOK
6.2652 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2019
Wednesday 11 December 2019
6.2508 NOK
6.2576 NOK
6.2594 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2019
Tuesday 10 December 2019
6.2435 NOK
6.2513 NOK
6.2498 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2019
Monday 9 December 2019
6.2389 NOK
6.2438 NOK
6.2379 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2019
Sunday 8 December 2019
6.2388 NOK
6.2389 NOK
6.2383 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2019
Saturday 7 December 2019
6.2388 NOK
6.2388 NOK
6.2388 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2019
Friday 6 December 2019
6.2450 NOK
6.2388 NOK
6.2445 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2019
Thursday 5 December 2019
6.2741 NOK
6.2444 NOK
6.2566 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2019
Wednesday 4 December 2019
6.2920 NOK
6.2742 NOK
6.2834 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2019
Tuesday 3 December 2019
6.2515 NOK
6.2895 NOK
6.2740 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2019
Monday 2 December 2019
6.2294 NOK
6.2518 NOK
6.2406 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2019
Sunday 1 December 2019
6.2353 NOK
6.2271 NOK
6.2269 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2019

November

Saturday 30 November 2019
6.2308 NOK
6.2353 NOK
6.2125 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2019
Friday 29 November 2019
6.2033 NOK
6.2361 NOK
6.2252 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2019
Thursday 28 November 2019
6.2041 NOK
6.2007 NOK
6.2030 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2019
Wednesday 27 November 2019
6.2206 NOK
6.2048 NOK
6.1892 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2019
Tuesday 26 November 2019
6.2228 NOK
6.2209 NOK
6.2173 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2019
Monday 25 November 2019
6.2196 NOK
6.2202 NOK
6.2158 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2019
Sunday 24 November 2019
6.2159 NOK
6.2202 NOK
6.2195 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2019
Saturday 23 November 2019
6.2159 NOK
6.2159 NOK
6.2167 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2019
Friday 22 November 2019
6.2051 NOK
6.2174 NOK
6.2066 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2019
Thursday 21 November 2019
6.2059 NOK
6.2065 NOK
6.2026 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2019
Wednesday 20 November 2019
6.2298 NOK
6.2057 NOK
6.2311 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2019
Tuesday 19 November 2019
6.2012 NOK
6.2319 NOK
6.2087 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2019
Monday 18 November 2019
6.1908 NOK
6.2003 NOK
6.2092 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2019
Sunday 17 November 2019
6.1969 NOK
6.1907 NOK
6.1994 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2019
Saturday 16 November 2019
6.2074 NOK
6.1969 NOK
6.2016 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2019
Friday 15 November 2019
6.2216 NOK
6.1992 NOK
6.2102 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2019
Thursday 14 November 2019
6.2805 NOK
6.2220 NOK
6.2480 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2019
Wednesday 13 November 2019
6.2686 NOK
6.2790 NOK
6.2842 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2019
Tuesday 12 November 2019
6.2527 NOK
6.2684 NOK
6.2624 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2019
Monday 11 November 2019
6.2664 NOK
6.2542 NOK
6.2676 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2019
Sunday 10 November 2019
6.2627 NOK
6.2664 NOK
6.2613 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2019
Saturday 9 November 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2019
Friday 8 November 2019
6.2831 NOK
6.2544 NOK
6.2885 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2019
Thursday 7 November 2019
6.3065 NOK
6.2831 NOK
6.2865 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2019
Wednesday 6 November 2019
6.3191 NOK
6.3065 NOK
6.3198 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2019
Tuesday 5 November 2019
6.2939 NOK
6.3198 NOK
6.3126 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2019
Monday 4 November 2019
6.2869 NOK
6.2940 NOK
6.2859 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2019
Sunday 3 November 2019
6.2739 NOK
6.2837 NOK
6.2831 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2019
Saturday 2 November 2019
6.3138 NOK
6.2739 NOK
6.2876 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2019
Friday 1 November 2019
6.3362 NOK
6.3138 NOK
6.2998 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2019

October

Thursday 31 October 2019
6.3294 NOK
6.3347 NOK
6.3493 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2019
Wednesday 30 October 2019
6.3284 NOK
6.3288 NOK
6.3315 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2019
Tuesday 29 October 2019
6.3038 NOK
6.3260 NOK
6.3420 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2019
Monday 28 October 2019
6.2743 NOK
6.3051 NOK
6.2810 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2019
Sunday 27 October 2019
6.2736 NOK
6.2738 NOK
6.2720 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2019
Saturday 26 October 2019
6.2736 NOK
6.2736 NOK
6.2759 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2019
Friday 25 October 2019
6.2325 NOK
6.2739 NOK
6.2598 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2019
Thursday 24 October 2019
6.2511 NOK
6.2325 NOK
6.2339 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2019
Wednesday 23 October 2019
6.2766 NOK
6.2510 NOK
6.2702 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2019
Tuesday 22 October 2019
6.2732 NOK
6.2764 NOK
6.2635 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2019
Monday 21 October 2019
6.2759 NOK
6.2759 NOK
6.2785 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2019
Sunday 20 October 2019
6.2478 NOK
6.2733 NOK
6.2700 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2019
Saturday 19 October 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2019
Friday 18 October 2019
6.2672 NOK
6.2804 NOK
6.2791 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2019
Thursday 17 October 2019
6.1996 NOK
6.2665 NOK
6.2461 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2019
Wednesday 16 October 2019
6.1643 NOK
6.1975 NOK
6.1882 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2019
Tuesday 15 October 2019
6.1699 NOK
6.1651 NOK
6.1732 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2019
Monday 14 October 2019
6.1741 NOK
6.1709 NOK
6.1591 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2019
Sunday 13 October 2019
6.1256 NOK
6.1741 NOK
6.1677 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2019
Saturday 12 October 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2019
Friday 11 October 2019
6.1665 NOK
6.1615 NOK
6.1767 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2019
Thursday 10 October 2019
6.1588 NOK
6.1685 NOK
6.1663 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2019
Wednesday 9 October 2019
6.1640 NOK
6.1627 NOK
6.1724 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2019
Tuesday 8 October 2019
6.1501 NOK
6.1632 NOK
6.1565 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2019
Monday 7 October 2019
6.1526 NOK
6.1510 NOK
6.1503 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2019
Sunday 6 October 2019
6.1309 NOK
6.1518 NOK
6.1484 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2019
Saturday 5 October 2019
6.1702 NOK
6.1566 NOK
6.1634 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2019
Friday 4 October 2019
6.1494 NOK
6.1625 NOK
6.1589 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2019
Thursday 3 October 2019
6.1230 NOK
6.1489 NOK
6.1422 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2019
Wednesday 2 October 2019
6.1202 NOK
6.1230 NOK
6.1207 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2019
Tuesday 1 October 2019
6.1423 NOK
6.1199 NOK
6.1248 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2019

September

Monday 30 September 2019
6.1328 NOK
6.1436 NOK
6.1309 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2019
Sunday 29 September 2019
6.1310 NOK
6.1324 NOK
6.1342 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2019
Saturday 28 September 2019
6.1251 NOK
6.1254 NOK
6.1239 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2019
Friday 27 September 2019
6.1307 NOK
6.1314 NOK
6.1325 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2019
Thursday 26 September 2019
6.1109 NOK
6.1328 NOK
6.1223 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2019
Wednesday 25 September 2019
6.1266 NOK
6.1106 NOK
6.1153 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2019
Tuesday 24 September 2019
6.1255 NOK
6.1249 NOK
6.1333 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2019
Monday 23 September 2019
6.1401 NOK
6.1273 NOK
6.1336 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2019
Sunday 22 September 2019
6.1168 NOK
6.1340 NOK
6.1295 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2019
Saturday 21 September 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2019
Friday 20 September 2019
6.0947 NOK
6.1138 NOK
6.1178 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2019
Thursday 19 September 2019
6.1044 NOK
6.0945 NOK
6.0804 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2019
Wednesday 18 September 2019
6.1267 NOK
6.1061 NOK
6.1123 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2019
Tuesday 17 September 2019
6.1472 NOK
6.1267 NOK
6.1309 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2019
Monday 16 September 2019
6.1395 NOK
6.1442 NOK
6.1534 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2019
Sunday 15 September 2019
6.1343 NOK
6.1383 NOK
6.1274 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2019
Saturday 14 September 2019
6.1781 NOK
6.1343 NOK
6.1562 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2019
Friday 13 September 2019
6.1589 NOK
6.1781 NOK
6.1706 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2019
Thursday 12 September 2019
6.1529 NOK
6.1594 NOK
6.1638 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2019
Wednesday 11 September 2019
6.1380 NOK
6.1536 NOK
6.1503 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2019
Tuesday 10 September 2019
6.1251 NOK
6.1384 NOK
6.1402 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2019
Monday 9 September 2019
6.1478 NOK
6.1239 NOK
6.1419 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2019
Sunday 8 September 2019
6.0823 NOK
6.1461 NOK
6.1188 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2019
Saturday 7 September 2019
6.0876 NOK
6.0237 NOK
6.0557 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2019
Friday 6 September 2019
6.1367 NOK
6.1299 NOK
6.1266 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2019
Thursday 5 September 2019
6.1371 NOK
6.1362 NOK
6.1388 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2019
Wednesday 4 September 2019
6.1569 NOK
6.1371 NOK
6.1478 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2019
Tuesday 3 September 2019
6.1175 NOK
6.1575 NOK
6.1459 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2019
Monday 2 September 2019
6.1292 NOK
6.1159 NOK
6.1262 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2019
Sunday 1 September 2019
6.1441 NOK
6.1317 NOK
6.1200 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2019
Friday 30 August 2019
6.1254 NOK
6.1260 NOK
6.1237 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2019
Thursday 29 August 2019
6.0924 NOK
6.1228 NOK
6.1091 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2019
Wednesday 28 August 2019
6.0854 NOK
6.0905 NOK
6.0833 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2019
Tuesday 27 August 2019
6.0948 NOK
6.0855 NOK
6.0991 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2019
Monday 26 August 2019
6.0330 NOK
6.0925 NOK
6.0626 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2019
Sunday 25 August 2019
5.9763 NOK
6.0338 NOK
6.0123 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2019
Saturday 24 August 2019
6.0012 NOK
5.9317 NOK
5.9665 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2019
Friday 23 August 2019
6.0646 NOK
6.0463 NOK
6.0575 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2019
Thursday 22 August 2019
6.0665 NOK
6.0642 NOK
6.0664 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2019
Wednesday 21 August 2019
6.0859 NOK
6.0656 NOK
6.0801 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2019
Tuesday 20 August 2019
6.0680 NOK
6.0888 NOK
6.1018 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2019
Monday 19 August 2019
6.1091 NOK
6.0682 NOK
6.0918 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2019
Sunday 18 August 2019
6.0961 NOK
6.1103 NOK
6.1020 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2019
Saturday 17 August 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2019
Friday 16 August 2019
6.1081 NOK
6.1090 NOK
6.1088 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2019
Thursday 15 August 2019
6.0634 NOK
6.1083 NOK
6.0894 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2019
Wednesday 14 August 2019
6.0263 NOK
6.0644 NOK
6.0412 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2019
Tuesday 13 August 2019
6.0189 NOK
6.0274 NOK
6.0295 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2019
Monday 12 August 2019
6.0153 NOK
6.0184 NOK
6.0303 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2019
Sunday 11 August 2019
6.0098 NOK
6.0131 NOK
5.9969 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2019
Saturday 10 August 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2019
Friday 9 August 2019
6.0783 NOK
6.0228 NOK
6.0321 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2019
Thursday 8 August 2019
6.0480 NOK
6.0783 NOK
6.0573 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2019
Wednesday 7 August 2019
6.0192 NOK
6.0483 NOK
6.0123 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2019
Tuesday 6 August 2019
6.0277 NOK
6.0189 NOK
6.0407 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2019
Monday 5 August 2019
6.0536 NOK
6.0275 NOK
6.0409 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2019
Sunday 4 August 2019
6.0579 NOK
6.0537 NOK
6.0442 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2019
Saturday 3 August 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2019
Friday 2 August 2019
6.0501 NOK
6.0587 NOK
6.0553 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2019
Thursday 1 August 2019
6.0636 NOK
6.0503 NOK
6.0631 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2019

July

Wednesday 31 July 2019
6.0193 NOK
6.0643 NOK
6.0498 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2019
Tuesday 30 July 2019
6.0016 NOK
6.0188 NOK
6.0095 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2019
Monday 29 July 2019
6.0180 NOK
6.0027 NOK
5.9964 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2019
Sunday 28 July 2019
6.0240 NOK
6.0189 NOK
6.0012 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2019
Saturday 27 July 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2019
Friday 26 July 2019
6.0316 NOK
6.0264 NOK
6.0318 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2019
Thursday 25 July 2019
6.0290 NOK
6.0313 NOK
6.0260 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2019
Wednesday 24 July 2019
6.0745 NOK
6.0295 NOK
6.0496 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2019
Tuesday 23 July 2019
6.0591 NOK
6.0763 NOK
6.0805 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2019
Monday 22 July 2019
6.0388 NOK
6.0569 NOK
6.0452 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2019
Sunday 21 July 2019
6.0222 NOK
6.0383 NOK
6.0385 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2019
Saturday 20 July 2019
6.0316 NOK
6.0210 NOK
6.0213 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2019
Friday 19 July 2019
6.0420 NOK
6.0345 NOK
6.0378 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2019
Thursday 18 July 2019
6.0177 NOK
6.0408 NOK
6.0412 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2019
Wednesday 17 July 2019
6.0144 NOK
6.0184 NOK
6.0166 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2019
Tuesday 16 July 2019
6.0093 NOK
6.0145 NOK
6.0083 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2019
Monday 15 July 2019
5.9899 NOK
6.0091 NOK
5.9990 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2019
Sunday 14 July 2019
5.9999 NOK
5.9892 NOK
5.9900 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2019
Saturday 13 July 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2019
Friday 12 July 2019
5.9571 NOK
5.9999 NOK
5.9803 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2019
Thursday 11 July 2019
5.9699 NOK
5.9538 NOK
5.9604 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2019
Wednesday 10 July 2019
5.9910 NOK
5.9691 NOK
5.9893 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2019
Tuesday 9 July 2019
6.0242 NOK
5.9910 NOK
6.0019 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2019
Monday 8 July 2019
6.0147 NOK
6.0249 NOK
6.0229 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2019
Sunday 7 July 2019
6.0220 NOK
6.0142 NOK
6.0131 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2019
Saturday 6 July 2019
6.0220 NOK
6.0220 NOK
6.0204 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2019
Friday 5 July 2019
5.9921 NOK
6.0220 NOK
6.0088 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2019
Thursday 4 July 2019
5.9947 NOK
5.9915 NOK
5.9955 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2019
Wednesday 3 July 2019
5.9925 NOK
5.9924 NOK
5.9962 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2019
Tuesday 2 July 2019
5.9779 NOK
5.9922 NOK
5.9850 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2019
Monday 1 July 2019
5.9859 NOK
5.9770 NOK
5.9738 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2019

June

Sunday 30 June 2019
5.9862 NOK
5.9849 NOK
5.9829 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2019
Saturday 29 June 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2019
Friday 28 June 2019
5.9614 NOK
5.9882 NOK
5.9766 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2019
Thursday 27 June 2019
5.9315 NOK
5.9596 NOK
5.9592 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2019
Wednesday 26 June 2019
5.9451 NOK
5.9314 NOK
5.9416 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2019
Tuesday 25 June 2019
5.9094 NOK
5.9442 NOK
5.9235 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2019
Monday 24 June 2019
5.8998 NOK
5.9071 NOK
5.9098 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2019
Sunday 23 June 2019
5.8907 NOK
5.8980 NOK
5.8896 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2019
Saturday 22 June 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2019
Friday 21 June 2019
5.9178 NOK
5.8850 NOK
5.9097 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2019
Thursday 20 June 2019
5.9842 NOK
5.9182 NOK
5.9461 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2019
Wednesday 19 June 2019
6.0127 NOK
5.9833 NOK
6.0014 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2019
Tuesday 18 June 2019
5.9781 NOK
6.0109 NOK
5.9896 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2019
Monday 17 June 2019
5.9895 NOK
5.9797 NOK
5.9855 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2019
Sunday 16 June 2019
5.9784 NOK
5.9898 NOK
5.9832 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2019
Saturday 15 June 2019
5.9988 NOK
5.9769 NOK
5.9875 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2019
Friday 14 June 2019
5.9978 NOK
6.0016 NOK
5.9926 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2019
Thursday 13 June 2019
6.0015 NOK
5.9942 NOK
5.9913 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2019
Wednesday 12 June 2019
6.0078 NOK
6.0007 NOK
6.0016 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2019
Tuesday 11 June 2019
6.0212 NOK
6.0062 NOK
6.0149 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2019
Monday 10 June 2019
6.0287 NOK
6.0197 NOK
6.0257 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2019
Sunday 9 June 2019
6.0363 NOK
6.0271 NOK
6.0119 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2019
Saturday 8 June 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2019
Friday 7 June 2019
6.0640 NOK
6.0352 NOK
6.0495 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2019
Thursday 6 June 2019
6.0875 NOK
6.0638 NOK
6.0740 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2019
Wednesday 5 June 2019
6.0786 NOK
6.0874 NOK
6.0786 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2019
Tuesday 4 June 2019
6.0631 NOK
6.0788 NOK
6.0726 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2019
Monday 3 June 2019
6.0699 NOK
6.0636 NOK
6.0748 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2019
Sunday 2 June 2019
6.0683 NOK
6.0702 NOK
6.0653 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2019
Saturday 1 June 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2019

May

Friday 31 May 2019
6.0605 NOK
6.0719 NOK
6.0675 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2019
Thursday 30 May 2019
6.0478 NOK
6.0611 NOK
6.0589 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2019
Wednesday 29 May 2019
6.0352 NOK
6.0500 NOK
6.0559 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2019
Tuesday 28 May 2019
6.0223 NOK
6.0358 NOK
6.0230 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2019
Monday 27 May 2019
6.0208 NOK
6.0205 NOK
6.0249 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2019
Sunday 26 May 2019
6.0153 NOK
6.0185 NOK
6.0225 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2019
Saturday 25 May 2019
6.0194 NOK
6.0153 NOK
6.0174 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2019
Friday 24 May 2019
6.0357 NOK
6.0176 NOK
6.0229 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2019
Thursday 23 May 2019
6.0252 NOK
6.0379 NOK
6.0330 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2019
Wednesday 22 May 2019
6.0251 NOK
6.0207 NOK
6.0209 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2019
Tuesday 21 May 2019
6.0806 NOK
6.0253 NOK
6.0344 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2019
Monday 20 May 2019
6.0601 NOK
6.0798 NOK
6.0728 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2019
Sunday 19 May 2019
6.0359 NOK
6.0613 NOK
6.0607 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2019
Saturday 18 May 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2019
Friday 17 May 2019
6.0343 NOK
6.0364 NOK
6.0345 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2019
Thursday 16 May 2019
6.0366 NOK
6.0336 NOK
6.0182 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2019
Wednesday 15 May 2019
6.0682 NOK
6.0365 NOK
6.0489 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2019
Tuesday 14 May 2019
6.0842 NOK
6.0674 NOK
6.0762 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2019
Monday 13 May 2019
6.0922 NOK
6.0830 NOK
6.0895 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2019
Sunday 12 May 2019
6.0950 NOK
6.0933 NOK
6.0963 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2019
Saturday 11 May 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2019
Friday 10 May 2019
6.1388 NOK
6.0928 NOK
6.1207 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2019
Thursday 9 May 2019
6.1259 NOK
6.1370 NOK
6.1191 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2019
Wednesday 8 May 2019
6.1314 NOK
6.1265 NOK
6.1330 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2019
Tuesday 7 May 2019
6.1006 NOK
6.1299 NOK
6.1245 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2019
Monday 6 May 2019
6.0994 NOK
6.1007 NOK
6.0979 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2019
Sunday 5 May 2019
6.1088 NOK
6.0979 NOK
6.0985 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2019
Saturday 4 May 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2019
Friday 3 May 2019
6.1242 NOK
6.1134 NOK
6.1169 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2019
Thursday 2 May 2019
6.0754 NOK
6.1216 NOK
6.1100 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2019
Wednesday 1 May 2019
6.0825 NOK
6.0797 NOK
6.0788 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2019

April

Tuesday 30 April 2019
6.1028 NOK
6.0839 NOK
6.0957 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2019
Monday 29 April 2019
6.1165 NOK
6.1044 NOK
6.1140 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2019
Sunday 28 April 2019
6.0944 NOK
6.1187 NOK
6.1008 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2019
Saturday 27 April 2019
6.1073 NOK
6.0960 NOK
6.1017 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2019
Friday 26 April 2019
6.0811 NOK
6.1084 NOK
6.1032 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2019
Thursday 25 April 2019
6.0617 NOK
6.0816 NOK
6.0773 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2019
Wednesday 24 April 2019
6.0681 NOK
6.0625 NOK
6.0609 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2019
Tuesday 23 April 2019
6.0579 NOK
6.0685 NOK
6.0723 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2019
Monday 22 April 2019
6.0885 NOK
6.0569 NOK
6.0720 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2019
Sunday 21 April 2019
6.0756 NOK
6.0862 NOK
6.0819 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2019
Saturday 20 April 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2019
Friday 19 April 2019
6.0865 NOK
6.0903 NOK
6.0868 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2019
Thursday 18 April 2019
6.0900 NOK
6.0864 NOK
6.1101 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2019
Wednesday 17 April 2019
6.0861 NOK
6.0929 NOK
6.0919 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2019
Tuesday 16 April 2019
6.0907 NOK
6.0858 NOK
6.0788 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2019
Monday 15 April 2019
6.0871 NOK
6.0909 NOK
6.0914 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2019
Sunday 14 April 2019
6.0766 NOK
6.0867 NOK
6.0824 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2019
Saturday 13 April 2019
6.0862 NOK
6.0766 NOK
6.0820 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2019
Friday 12 April 2019
6.0786 NOK
6.0859 NOK
6.0828 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2019
Thursday 11 April 2019
6.0877 NOK
6.0758 NOK
6.0811 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2019
Wednesday 10 April 2019
6.0991 NOK
6.0883 NOK
6.0955 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2019
Tuesday 9 April 2019
6.0920 NOK
6.0986 NOK
6.0985 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2019
Monday 8 April 2019
6.1116 NOK
6.0892 NOK
6.0899 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2019
Sunday 7 April 2019
6.1179 NOK
6.1128 NOK
6.1121 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2019
Saturday 6 April 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2019
Friday 5 April 2019
6.1115 NOK
6.1212 NOK
6.1195 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2019
Thursday 4 April 2019
6.0948 NOK
6.1131 NOK
6.1103 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2019
Wednesday 3 April 2019
6.0709 NOK
6.0947 NOK
6.0874 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2019
Tuesday 2 April 2019
6.1098 NOK
6.0715 NOK
6.0920 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2019
Monday 1 April 2019
6.1229 NOK
6.1071 NOK
6.1182 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2019

March

Sunday 31 March 2019
6.1895 NOK
6.1213 NOK
6.1570 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2019
Saturday 30 March 2019
6.1242 NOK
6.1895 NOK
6.1621 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2019
Friday 29 March 2019
6.1176 NOK
6.1242 NOK
6.1425 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2019
Thursday 28 March 2019
6.1126 NOK
6.1161 NOK
6.1173 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2019
Wednesday 27 March 2019
6.0950 NOK
6.1129 NOK
6.0995 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2019
Tuesday 26 March 2019
6.0701 NOK
6.0949 NOK
6.0815 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2019
Monday 25 March 2019
6.0616 NOK
6.0685 NOK
6.0612 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2019
Sunday 24 March 2019
6.0527 NOK
6.0590 NOK
6.0572 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2019
Saturday 23 March 2019
6.0501 NOK
6.0485 NOK
6.0516 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2019
Friday 22 March 2019
6.0045 NOK
6.0401 NOK
6.0459 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2019
Thursday 21 March 2019
6.0567 NOK
6.0066 NOK
6.0672 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2019
Wednesday 20 March 2019
6.0433 NOK
6.0554 NOK
6.0431 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2019
Tuesday 19 March 2019
6.0677 NOK
6.0435 NOK
6.0581 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2019
Monday 18 March 2019
6.0449 NOK
6.0672 NOK
6.0525 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2019
Sunday 17 March 2019
6.0411 NOK
6.0446 NOK
6.0443 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2019
Saturday 16 March 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2019
Friday 15 March 2019
6.0568 NOK
6.0364 NOK
6.0577 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2019
Thursday 14 March 2019
6.0699 NOK
6.0565 NOK
6.0551 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2019
Wednesday 13 March 2019
6.0987 NOK
6.0698 NOK
6.0858 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2019
Tuesday 12 March 2019
6.1182 NOK
6.0985 NOK
6.1167 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2019
Monday 11 March 2019
6.1516 NOK
6.1178 NOK
6.1226 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2019
Sunday 10 March 2019
6.1547 NOK
6.1523 NOK
6.1415 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2019
Saturday 9 March 2019
6.1604 NOK
6.1547 NOK
6.1587 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2019
Friday 8 March 2019
6.1629 NOK
6.1604 NOK
6.1691 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2019
Thursday 7 March 2019
6.0890 NOK
6.1632 NOK
6.1170 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2019
Wednesday 6 March 2019
6.1412 NOK
6.0891 NOK
6.1148 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2019
Tuesday 5 March 2019
6.1355 NOK
6.1384 NOK
6.1275 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2019
Monday 4 March 2019
6.0808 NOK
6.1360 NOK
6.1022 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2019
Sunday 3 March 2019
6.0723 NOK
6.0788 NOK
6.0764 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2019
Saturday 2 March 2019
6.0756 NOK
6.0723 NOK
6.0744 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2019
Friday 1 March 2019
6.0786 NOK
6.0756 NOK
6.0737 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2019

February

Thursday 28 February 2019
6.1084 NOK
6.0784 NOK
6.0867 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2019
Wednesday 27 February 2019
6.1537 NOK
6.1089 NOK
6.1210 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2019
Tuesday 26 February 2019
6.1614 NOK
6.1528 NOK
6.1611 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2019
Monday 25 February 2019
6.1545 NOK
6.1597 NOK
6.1575 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2019
Sunday 24 February 2019
6.1289 NOK
6.1531 NOK
6.1346 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2019
Saturday 23 February 2019
6.1297 NOK
6.1289 NOK
6.1297 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2019
Friday 22 February 2019
6.1310 NOK
6.1341 NOK
6.1283 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2019
Thursday 21 February 2019
6.1576 NOK
6.1316 NOK
6.1524 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2019
Wednesday 20 February 2019
6.1415 NOK
6.1558 NOK
6.1477 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2019
Tuesday 19 February 2019
6.1360 NOK
6.1385 NOK
6.1382 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2019
Monday 18 February 2019
6.1705 NOK
6.1377 NOK
6.1505 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2019
Sunday 17 February 2019
6.1630 NOK
6.1710 NOK
6.1643 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2019
Saturday 16 February 2019
6.1678 NOK
6.1630 NOK
6.1660 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2019
Friday 15 February 2019
6.1433 NOK
6.1678 NOK
6.1542 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2019
Thursday 14 February 2019
6.1408 NOK
6.1423 NOK
6.1404 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2019
Wednesday 13 February 2019
6.1386 NOK
6.1386 NOK
6.1370 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2019
Tuesday 12 February 2019
6.1527 NOK
6.1387 NOK
6.1456 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2019
Monday 11 February 2019
6.1351 NOK
6.1516 NOK
6.1459 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2019
Sunday 10 February 2019
6.1011 NOK
6.1331 NOK
6.1205 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2019
Saturday 9 February 2019
6.1258 NOK
6.0983 NOK
6.1121 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2019
Friday 8 February 2019
6.0958 NOK
6.1372 NOK
6.1024 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2019
Thursday 7 February 2019
6.0732 NOK
6.0955 NOK
6.0944 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2019
Wednesday 6 February 2019
6.1416 NOK
6.0726 NOK
6.1084 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2019
Tuesday 5 February 2019
6.1037 NOK
6.1428 NOK
6.1215 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2019
Monday 4 February 2019
6.1134 NOK
6.1032 NOK
6.1169 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2019
Sunday 3 February 2019
6.1180 NOK
6.1136 NOK
6.1089 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2019
Saturday 2 February 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2019
Friday 1 February 2019
6.1313 NOK
6.1180 NOK
6.1217 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2019

January

Thursday 31 January 2019
6.1070 NOK
6.1310 NOK
6.1289 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2019
Wednesday 30 January 2019
6.0790 NOK
6.1072 NOK
6.1052 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2019
Tuesday 29 January 2019
6.0947 NOK
6.0787 NOK
6.0798 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2019
Monday 28 January 2019
6.1089 NOK
6.0974 NOK
6.1058 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2019
Sunday 27 January 2019
6.1051 NOK
6.1091 NOK
6.1071 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2019
Saturday 26 January 2019
6.0837 NOK
6.0790 NOK
6.0814 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2019
Friday 25 January 2019
6.0830 NOK
6.1156 NOK
6.0908 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2019
Thursday 24 January 2019
6.1202 NOK
6.0828 NOK
6.0929 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2019
Wednesday 23 January 2019
6.1260 NOK
6.1170 NOK
6.1260 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2019
Tuesday 22 January 2019
6.1263 NOK
6.1247 NOK
6.1243 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2019
Monday 21 January 2019
6.1285 NOK
6.1260 NOK
6.1295 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2019
Sunday 20 January 2019
6.1274 NOK
6.1301 NOK
6.1305 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2019
Saturday 19 January 2019
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2019
Friday 18 January 2019
6.1458 NOK
6.1317 NOK
6.1429 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2019
Thursday 17 January 2019
6.1208 NOK
6.1459 NOK
6.1334 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2019
Wednesday 16 January 2019
6.1522 NOK
6.1211 NOK
6.1363 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2019
Tuesday 15 January 2019
6.1550 NOK
6.1534 NOK
6.1547 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2019
Monday 14 January 2019
6.1498 NOK
6.1500 NOK
6.1470 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2019
Sunday 13 January 2019
6.1581 NOK
6.1481 NOK
6.1537 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2019
Saturday 12 January 2019
6.1629 NOK
6.1581 NOK
6.1605 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2019
Friday 11 January 2019
6.0909 NOK
6.1629 NOK
6.1251 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2019
Thursday 10 January 2019
6.0724 NOK
6.0897 NOK
6.0714 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2019
Wednesday 9 January 2019
6.1117 NOK
6.0718 NOK
6.0924 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2019
Tuesday 8 January 2019
6.0927 NOK
6.1132 NOK
6.1012 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2019
Monday 7 January 2019
6.1278 NOK
6.0913 NOK
6.1084 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2019
Sunday 6 January 2019
6.1300 NOK
6.1300 NOK
6.1265 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2019
Saturday 5 January 2019
6.1338 NOK
6.1300 NOK
6.1319 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2019
Friday 4 January 2019
6.0892 NOK
6.1338 NOK
6.0993 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2019
Thursday 3 January 2019
6.0768 NOK
6.0866 NOK
6.0775 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2019
Wednesday 2 January 2019
6.0956 NOK
6.0766 NOK
6.0012 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2019
Tuesday 1 January 2019
6.0926 NOK
6.0930 NOK
6.1167 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA