MENU

Converting Australian Dollars into Norwegian Krones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3912 on 01/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.0594 on 06/05/2018


Today's Live Rate: 1 AUD = 6.4664 NOK

Best Retail Rate: 1 AUD = 6.4211 NOK

Indicative Bank Rate: 1 AUD = 6.2129 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.1341 NOK
6.0932 NOK
6.0294 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2018
Sunday 30 December 2018
6.1411 NOK
6.1360 NOK
6.1372 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2018
Saturday 29 December 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2018
Friday 28 December 2018
6.1637 NOK
6.1411 NOK
6.1449 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2018
Thursday 27 December 2018
6.1895 NOK
6.1619 NOK
6.1720 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2018
Wednesday 26 December 2018
6.1645 NOK
6.1888 NOK
6.1885 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2018
Tuesday 25 December 2018
6.1833 NOK
6.1665 NOK
6.2535 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2018
Monday 24 December 2018
6.1827 NOK
6.1731 NOK
6.1716 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2018
Sunday 23 December 2018
6.1599 NOK
6.1821 NOK
6.1658 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2018
Saturday 22 December 2018
6.1602 NOK
6.1599 NOK
6.1589 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2018
Friday 21 December 2018
6.1694 NOK
6.1602 NOK
6.1681 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2018
Thursday 20 December 2018
6.1986 NOK
6.1694 NOK
6.1750 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2018
Wednesday 19 December 2018
6.2722 NOK
6.1977 NOK
6.2207 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2018
Tuesday 18 December 2018
6.2034 NOK
6.2718 NOK
6.2404 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2018
Monday 17 December 2018
6.1835 NOK
6.2017 NOK
6.1887 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2018
Sunday 16 December 2018
6.1877 NOK
6.1840 NOK
6.1861 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2018
Saturday 15 December 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2018
Friday 14 December 2018
6.1776 NOK
6.1849 NOK
6.1709 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2018
Thursday 13 December 2018
6.1853 NOK
6.1804 NOK
6.1982 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2018
Wednesday 12 December 2018
6.1846 NOK
6.1867 NOK
6.1876 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2018
Tuesday 11 December 2018
6.1549 NOK
6.1850 NOK
6.1621 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2018
Monday 10 December 2018
6.1037 NOK
6.1537 NOK
6.1216 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2018
Sunday 9 December 2018
6.1151 NOK
6.1041 NOK
6.1089 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2018
Saturday 8 December 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2018
Friday 7 December 2018
6.1612 NOK
6.1172 NOK
6.1371 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2018
Thursday 6 December 2018
6.1798 NOK
6.1595 NOK
6.1673 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2018
Wednesday 5 December 2018
6.2497 NOK
6.1802 NOK
6.2220 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2018
Tuesday 4 December 2018
6.2670 NOK
6.2499 NOK
6.2557 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2018
Monday 3 December 2018
6.3075 NOK
6.2700 NOK
6.2918 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2018
Sunday 2 December 2018
6.2839 NOK
6.3065 NOK
6.2973 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2018
Saturday 1 December 2018
6.2907 NOK
6.2839 NOK
6.3020 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2018

November

Friday 30 November 2018
6.2496 NOK
6.2916 NOK
6.2638 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2018
Thursday 29 November 2018
6.2491 NOK
6.2468 NOK
6.2528 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2018
Wednesday 28 November 2018
6.2131 NOK
6.2489 NOK
6.2410 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2018
Tuesday 27 November 2018
6.1991 NOK
6.2128 NOK
6.2103 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2018
Monday 26 November 2018
6.2128 NOK
6.1986 NOK
6.2074 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2018
Sunday 25 November 2018
6.1969 NOK
6.2132 NOK
6.1906 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2018
Saturday 24 November 2018
6.2188 NOK
6.1969 NOK
6.2058 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2018
Friday 23 November 2018
6.1851 NOK
6.2181 NOK
6.2073 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2018
Thursday 22 November 2018
6.1894 NOK
6.1817 NOK
6.1887 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2018
Wednesday 21 November 2018
6.1934 NOK
6.1885 NOK
6.1929 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2018
Tuesday 20 November 2018
6.1834 NOK
6.1931 NOK
6.1831 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2018
Monday 19 November 2018
6.1705 NOK
6.1826 NOK
6.1771 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2018
Sunday 18 November 2018
6.1634 NOK
6.1717 NOK
6.1641 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2018
Saturday 17 November 2018
6.1563 NOK
6.1634 NOK
6.1554 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2018
Friday 16 November 2018
6.1704 NOK
6.1826 NOK
6.1706 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2018
Thursday 15 November 2018
6.1528 NOK
6.1714 NOK
6.1664 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2018
Wednesday 14 November 2018
6.1317 NOK
6.1535 NOK
6.1397 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2018
Tuesday 13 November 2018
6.1122 NOK
6.1333 NOK
6.1249 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2018
Monday 12 November 2018
6.0942 NOK
6.1136 NOK
6.1011 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2018
Sunday 11 November 2018
6.0923 NOK
6.0936 NOK
6.0893 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2018
Saturday 10 November 2018
6.0963 NOK
6.0923 NOK
6.0950 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2018
Friday 9 November 2018
6.0872 NOK
6.0963 NOK
6.0948 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2018
Thursday 8 November 2018
6.0694 NOK
6.0875 NOK
6.0696 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2018
Wednesday 7 November 2018
6.0512 NOK
6.0687 NOK
6.0475 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2018
Tuesday 6 November 2018
6.0254 NOK
6.0513 NOK
6.0453 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2018
Monday 5 November 2018
6.0162 NOK
6.0248 NOK
6.0256 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2018
Sunday 4 November 2018
6.0295 NOK
6.0154 NOK
6.0257 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2018
Saturday 3 November 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2018
Friday 2 November 2018
6.0196 NOK
6.0295 NOK
6.0332 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2018
Thursday 1 November 2018
5.9730 NOK
6.0195 NOK
6.0014 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2018

October

Wednesday 31 October 2018
5.9688 NOK
5.9723 NOK
5.9693 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2018
Tuesday 30 October 2018
5.9218 NOK
5.9681 NOK
5.9510 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2018
Monday 29 October 2018
5.9319 NOK
5.9248 NOK
5.9228 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2018
Sunday 28 October 2018
5.9310 NOK
5.9317 NOK
5.9156 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2018
Saturday 27 October 2018
5.9310 NOK
5.9310 NOK
5.9317 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2018
Friday 26 October 2018
5.9078 NOK
5.9310 NOK
5.9020 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2018
Thursday 25 October 2018
5.8929 NOK
5.9069 NOK
5.8999 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2018
Wednesday 24 October 2018
5.8767 NOK
5.8927 NOK
5.8870 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2018
Tuesday 23 October 2018
5.8373 NOK
5.8760 NOK
5.8478 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2018
Monday 22 October 2018
5.8511 NOK
5.8381 NOK
5.8406 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2018
Sunday 21 October 2018
5.8353 NOK
5.8513 NOK
5.8485 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2018
Saturday 20 October 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2018
Friday 19 October 2018
5.8718 NOK
5.8450 NOK
5.8727 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2018
Thursday 18 October 2018
5.8411 NOK
5.8711 NOK
5.8611 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2018
Wednesday 17 October 2018
5.8112 NOK
5.8409 NOK
5.8295 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2018
Tuesday 16 October 2018
5.8144 NOK
5.8128 NOK
5.8075 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2018
Monday 15 October 2018
5.8071 NOK
5.8137 NOK
5.8195 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2018
Sunday 14 October 2018
5.7889 NOK
5.8078 NOK
5.8090 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2018
Saturday 13 October 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2018
Friday 12 October 2018
5.8512 NOK
5.8168 NOK
5.8289 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2018
Thursday 11 October 2018
5.8066 NOK
5.8513 NOK
5.8288 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2018
Wednesday 10 October 2018
5.8756 NOK
5.8063 NOK
5.8271 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2018
Tuesday 9 October 2018
5.8515 NOK
5.8755 NOK
5.8603 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2018
Monday 8 October 2018
5.8242 NOK
5.8528 NOK
5.8401 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2018
Sunday 7 October 2018
5.8154 NOK
5.8258 NOK
5.8234 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2018
Saturday 6 October 2018
5.8236 NOK
5.8154 NOK
5.8195 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2018
Friday 5 October 2018
5.8377 NOK
5.8288 NOK
5.8326 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2018
Thursday 4 October 2018
5.8409 NOK
5.8379 NOK
5.8400 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2018
Wednesday 3 October 2018
5.8727 NOK
5.8396 NOK
5.8538 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2018
Tuesday 2 October 2018
5.8907 NOK
5.8715 NOK
5.8795 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2018
Monday 1 October 2018
5.8829 NOK
5.8906 NOK
5.8785 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2018

September

Sunday 30 September 2018
5.8882 NOK
5.8819 NOK
5.8813 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2018
Saturday 29 September 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2018
Friday 28 September 2018
5.8765 NOK
5.8882 NOK
5.8868 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2018
Thursday 27 September 2018
5.8780 NOK
5.8755 NOK
5.8727 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2018
Wednesday 26 September 2018
5.8931 NOK
5.8821 NOK
5.8972 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2018
Tuesday 25 September 2018
5.9016 NOK
5.8943 NOK
5.8949 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2018
Monday 24 September 2018
5.9242 NOK
5.9012 NOK
5.9186 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2018
Sunday 23 September 2018
5.9365 NOK
5.9214 NOK
5.9256 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2018
Saturday 22 September 2018
5.9893 NOK
5.9365 NOK
5.9359 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2018
Friday 21 September 2018
5.9365 NOK
5.9508 NOK
5.9398 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2018
Thursday 20 September 2018
5.9150 NOK
5.9359 NOK
5.9280 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2018
Wednesday 19 September 2018
5.8899 NOK
5.9151 NOK
5.9147 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2018
Tuesday 18 September 2018
5.8462 NOK
5.8890 NOK
5.8639 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2018
Monday 17 September 2018
5.8950 NOK
5.8469 NOK
5.8745 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2018
Sunday 16 September 2018
5.8985 NOK
5.8954 NOK
5.9053 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2018
Saturday 15 September 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2018
Friday 14 September 2018
5.9052 NOK
5.8983 NOK
5.9174 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2018
Thursday 13 September 2018
5.9209 NOK
5.9069 NOK
5.9176 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2018
Wednesday 12 September 2018
5.9198 NOK
5.9196 NOK
5.9131 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2018
Tuesday 11 September 2018
5.9632 NOK
5.9193 NOK
5.9411 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2018
Monday 10 September 2018
6.0031 NOK
5.9625 NOK
5.9676 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2018
Sunday 9 September 2018
5.9990 NOK
6.0031 NOK
6.0013 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2018
Saturday 8 September 2018
6.0003 NOK
5.9990 NOK
6.0007 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2018
Friday 7 September 2018
6.0578 NOK
6.0003 NOK
6.0339 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2018
Thursday 6 September 2018
6.0437 NOK
6.0565 NOK
6.0475 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2018
Wednesday 5 September 2018
6.0293 NOK
6.0439 NOK
6.0361 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2018
Tuesday 4 September 2018
6.0217 NOK
6.0279 NOK
6.0353 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2018
Monday 3 September 2018
6.0331 NOK
6.0228 NOK
6.0234 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2018
Sunday 2 September 2018
6.0258 NOK
6.0347 NOK
6.0204 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2018
Saturday 1 September 2018
6.0258 NOK
6.0258 NOK
6.0270 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2018

August

Friday 31 August 2018
6.0631 NOK
6.0258 NOK
6.0319 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2018
Thursday 30 August 2018
6.0891 NOK
6.0587 NOK
6.0623 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2018
Wednesday 29 August 2018
6.1252 NOK
6.0896 NOK
6.1055 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2018
Tuesday 28 August 2018
6.1168 NOK
6.1234 NOK
6.1172 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2018
Monday 27 August 2018
6.1095 NOK
6.1162 NOK
6.1030 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2018
Sunday 26 August 2018
6.0982 NOK
6.1019 NOK
6.1004 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2018
Saturday 25 August 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2018
Friday 24 August 2018
6.0731 NOK
6.0980 NOK
6.0952 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2018
Thursday 23 August 2018
6.1228 NOK
6.0731 NOK
6.0927 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2018
Wednesday 22 August 2018
6.1837 NOK
6.1213 NOK
6.1493 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2018
Tuesday 21 August 2018
6.1905 NOK
6.1824 NOK
6.1837 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2018
Monday 20 August 2018
6.1770 NOK
6.1900 NOK
6.1826 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2018
Sunday 19 August 2018
6.1814 NOK
6.1755 NOK
6.1700 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2018
Saturday 18 August 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2018
Friday 17 August 2018
6.1552 NOK
6.1814 NOK
6.1716 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2018
Thursday 16 August 2018
6.1185 NOK
6.1561 NOK
6.1377 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2018
Wednesday 15 August 2018
6.0889 NOK
6.1186 NOK
6.1089 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2018
Tuesday 14 August 2018
6.0794 NOK
6.0889 NOK
6.0741 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2018
Monday 13 August 2018
6.0973 NOK
6.0806 NOK
6.1024 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2018
Sunday 12 August 2018
6.1026 NOK
6.0978 NOK
6.1021 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2018
Saturday 11 August 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2018
Friday 10 August 2018
6.1335 NOK
6.1026 NOK
6.1081 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2018
Thursday 9 August 2018
6.1062 NOK
6.1325 NOK
6.1227 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2018
Wednesday 8 August 2018
6.0876 NOK
6.1010 NOK
6.0917 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2018
Tuesday 7 August 2018
6.0922 NOK
6.0860 NOK
6.0912 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2018
Monday 6 August 2018
6.1071 NOK
6.0932 NOK
6.0982 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2018
Sunday 5 August 2018
6.1055 NOK
6.1088 NOK
6.1002 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2018
Saturday 4 August 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2018
Friday 3 August 2018
6.0640 NOK
6.1055 NOK
6.0893 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2018
Thursday 2 August 2018
6.0510 NOK
6.0632 NOK
6.0539 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2018
Wednesday 1 August 2018
6.0513 NOK
6.0506 NOK
6.0510 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2018

July

Tuesday 31 July 2018
6.0246 NOK
6.0502 NOK
6.0420 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2018
Monday 30 July 2018
6.0592 NOK
6.0238 NOK
6.0421 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2018
Sunday 29 July 2018
6.0610 NOK
6.0588 NOK
6.0521 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2018
Saturday 28 July 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2018
Friday 27 July 2018
6.0419 NOK
6.0610 NOK
6.0561 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2018
Thursday 26 July 2018
6.0620 NOK
6.0397 NOK
6.0492 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2018
Wednesday 25 July 2018
6.0716 NOK
6.0629 NOK
6.0588 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2018
Tuesday 24 July 2018
6.0484 NOK
6.0723 NOK
6.0547 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2018
Monday 23 July 2018
6.0648 NOK
6.0477 NOK
6.0498 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2018
Sunday 22 July 2018
6.0655 NOK
6.0623 NOK
6.0626 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2018
Saturday 21 July 2018
6.0585 NOK
6.0468 NOK
6.0527 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2018
Friday 20 July 2018
6.0561 NOK
6.0565 NOK
6.0566 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2018
Thursday 19 July 2018
6.0459 NOK
6.0554 NOK
6.0651 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2018
Wednesday 18 July 2018
6.0153 NOK
6.0450 NOK
6.0236 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2018
Tuesday 17 July 2018
6.0063 NOK
6.0161 NOK
6.0086 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2018
Monday 16 July 2018
6.0230 NOK
6.0066 NOK
6.0143 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2018
Sunday 15 July 2018
6.0200 NOK
6.0242 NOK
6.0144 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2018
Saturday 14 July 2018
6.0207 NOK
6.0200 NOK
6.0212 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2018
Friday 13 July 2018
6.0093 NOK
6.0207 NOK
6.0186 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2018
Thursday 12 July 2018
5.9707 NOK
6.0071 NOK
5.9953 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2018
Wednesday 11 July 2018
5.9538 NOK
5.9724 NOK
5.9677 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2018
Tuesday 10 July 2018
5.9893 NOK
5.9532 NOK
5.9749 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2018
Monday 9 July 2018
5.9676 NOK
5.9889 NOK
5.9832 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2018
Sunday 8 July 2018
5.9520 NOK
5.9689 NOK
5.9630 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2018
Saturday 7 July 2018
5.9625 NOK
5.9520 NOK
5.9579 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2018
Friday 6 July 2018
5.9528 NOK
5.9625 NOK
5.9654 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2018
Thursday 5 July 2018
5.9857 NOK
5.9550 NOK
5.9641 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2018
Wednesday 4 July 2018
6.0046 NOK
5.9866 NOK
5.9924 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2018
Tuesday 3 July 2018
5.9942 NOK
6.0029 NOK
6.0006 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2018
Monday 2 July 2018
6.0308 NOK
5.9943 NOK
6.0074 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2018
Sunday 1 July 2018
6.0192 NOK
6.0317 NOK
6.0301 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2018

June

Saturday 30 June 2018
6.0188 NOK
6.0192 NOK
6.0189 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2018
Friday 29 June 2018
6.0179 NOK
6.0188 NOK
6.0138 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2018
Thursday 28 June 2018
6.0082 NOK
6.0141 NOK
6.0121 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2018
Wednesday 27 June 2018
6.0087 NOK
6.0087 NOK
6.0107 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2018
Tuesday 26 June 2018
6.0055 NOK
6.0068 NOK
6.0048 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2018
Monday 25 June 2018
6.0181 NOK
6.0064 NOK
6.0182 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2018
Sunday 24 June 2018
6.0212 NOK
6.0175 NOK
6.0162 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2018
Saturday 23 June 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2018
Friday 22 June 2018
5.9942 NOK
6.0225 NOK
6.0113 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2018
Thursday 21 June 2018
6.0289 NOK
5.9931 NOK
6.0072 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2018
Wednesday 20 June 2018
6.0476 NOK
6.0283 NOK
6.0402 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2018
Tuesday 19 June 2018
6.0123 NOK
6.0445 NOK
6.0390 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2018
Monday 18 June 2018
6.0646 NOK
6.0126 NOK
6.0507 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2018
Sunday 17 June 2018
6.0744 NOK
6.0643 NOK
6.0666 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2018
Saturday 16 June 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2018
Friday 15 June 2018
6.0744 NOK
6.0744 NOK
6.0683 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2018
Thursday 14 June 2018
6.0601 NOK
6.0734 NOK
6.0721 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2018
Wednesday 13 June 2018
6.0964 NOK
6.0625 NOK
6.0824 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2018
Tuesday 12 June 2018
6.1215 NOK
6.0961 NOK
6.0973 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2018
Monday 11 June 2018
6.1199 NOK
6.1195 NOK
6.1251 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2018
Sunday 10 June 2018
6.1368 NOK
6.1188 NOK
6.1225 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2018
Saturday 9 June 2018
6.1535 NOK
6.1368 NOK
6.1452 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2018
Friday 8 June 2018
6.1382 NOK
6.1248 NOK
6.1127 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2018
Thursday 7 June 2018
6.1850 NOK
6.1373 NOK
6.1474 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2018
Wednesday 6 June 2018
6.1797 NOK
6.1862 NOK
6.1965 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2018
Tuesday 5 June 2018
6.2117 NOK
6.1757 NOK
6.1917 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2018
Monday 4 June 2018
6.1907 NOK
6.2121 NOK
6.2033 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2018
Sunday 3 June 2018
6.1343 NOK
6.1910 NOK
6.1662 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2018
Saturday 2 June 2018
6.1836 NOK
6.1532 NOK
6.1731 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2018
Friday 1 June 2018
6.1836 NOK
6.1960 NOK
6.1735 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2018

May

Thursday 31 May 2018
6.1973 NOK
6.1850 NOK
6.1922 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2018
Wednesday 30 May 2018
6.2051 NOK
6.1979 NOK
6.2044 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2018
Tuesday 29 May 2018
6.1791 NOK
6.2039 NOK
6.2143 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2018
Monday 28 May 2018
6.1590 NOK
6.1773 NOK
6.1703 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2018
Sunday 27 May 2018
6.1653 NOK
6.1612 NOK
6.1569 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2018
Saturday 26 May 2018
6.1709 NOK
6.1653 NOK
6.1683 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2018
Friday 25 May 2018
6.1315 NOK
6.1709 NOK
6.1411 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2018
Thursday 24 May 2018
6.1142 NOK
6.1308 NOK
6.1160 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2018
Wednesday 23 May 2018
6.0998 NOK
6.1142 NOK
6.1224 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2018
Tuesday 22 May 2018
6.1024 NOK
6.1007 NOK
6.1109 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2018
Monday 21 May 2018
6.1047 NOK
6.1025 NOK
6.1038 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2018
Sunday 20 May 2018
6.0932 NOK
6.1053 NOK
6.1006 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2018
Saturday 19 May 2018
6.1062 NOK
6.0932 NOK
6.0938 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2018
Friday 18 May 2018
6.1028 NOK
6.0932 NOK
6.0982 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2018
Thursday 17 May 2018
6.0639 NOK
6.1026 NOK
6.0892 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2018
Wednesday 16 May 2018
6.0713 NOK
6.0634 NOK
6.0658 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2018
Tuesday 15 May 2018
6.0464 NOK
6.0721 NOK
6.0443 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2018
Monday 14 May 2018
6.0327 NOK
6.0457 NOK
6.0363 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2018
Sunday 13 May 2018
6.0294 NOK
6.0323 NOK
6.0274 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2018
Saturday 12 May 2018
6.0341 NOK
6.0327 NOK
6.0334 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2018
Friday 11 May 2018
6.0209 NOK
6.0341 NOK
6.0278 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2018
Thursday 10 May 2018
6.0249 NOK
6.0190 NOK
6.0200 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2018
Wednesday 9 May 2018
6.0551 NOK
6.0248 NOK
6.0371 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2018
Tuesday 8 May 2018
6.0608 NOK
6.0554 NOK
6.0599 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2018
Monday 7 May 2018
6.0609 NOK
6.0588 NOK
6.0570 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2018
Sunday 6 May 2018
6.0498 NOK
6.0594 NOK
6.0680 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2018
Saturday 5 May 2018
6.0623 NOK
6.0599 NOK
6.0611 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2018
Friday 4 May 2018
6.0582 NOK
6.0787 NOK
6.0689 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2018
Thursday 3 May 2018
6.0807 NOK
6.0565 NOK
6.0691 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2018
Wednesday 2 May 2018
6.0510 NOK
6.0793 NOK
6.0664 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2018
Tuesday 1 May 2018
6.0342 NOK
6.0517 NOK
6.0470 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2018

April

Monday 30 April 2018
6.0351 NOK
6.0313 NOK
6.0340 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2018
Sunday 29 April 2018
6.0247 NOK
6.0349 NOK
6.0311 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2018
Saturday 28 April 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2018
Friday 27 April 2018
6.0343 NOK
6.0247 NOK
6.0317 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2018
Thursday 26 April 2018
6.0282 NOK
6.0355 NOK
6.0262 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2018
Wednesday 25 April 2018
6.0049 NOK
6.0295 NOK
6.0131 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2018
Tuesday 24 April 2018
5.9984 NOK
6.0054 NOK
5.9991 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2018
Monday 23 April 2018
5.9982 NOK
6.0003 NOK
6.0074 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2018
Sunday 22 April 2018
5.9707 NOK
5.9969 NOK
5.9899 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2018
Saturday 21 April 2018
5.9695 NOK
5.9707 NOK
5.9701 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2018
Friday 20 April 2018
6.0164 NOK
6.0029 NOK
6.0067 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2018
Thursday 19 April 2018
6.0435 NOK
6.0184 NOK
6.0272 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2018
Wednesday 18 April 2018
6.0281 NOK
6.0434 NOK
6.0354 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2018
Tuesday 17 April 2018
6.0390 NOK
6.0279 NOK
6.0364 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2018
Monday 16 April 2018
6.0401 NOK
6.0388 NOK
6.0453 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2018
Sunday 15 April 2018
6.0338 NOK
6.0400 NOK
6.0313 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2018
Saturday 14 April 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2018
Friday 13 April 2018
6.0255 NOK
6.0338 NOK
6.0489 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2018
Thursday 12 April 2018
6.0215 NOK
6.0234 NOK
6.0357 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2018
Wednesday 11 April 2018
6.0502 NOK
6.0231 NOK
6.0295 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2018
Tuesday 10 April 2018
5.9950 NOK
6.0514 NOK
6.0260 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2018
Monday 9 April 2018
6.0169 NOK
5.9952 NOK
5.9906 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2018
Sunday 8 April 2018
6.0129 NOK
6.0146 NOK
6.0095 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2018
Saturday 7 April 2018
6.0103 NOK
6.0129 NOK
6.0111 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2018
Friday 6 April 2018
6.0094 NOK
6.0103 NOK
6.0147 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2018
Thursday 5 April 2018
6.0345 NOK
6.0085 NOK
6.0212 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2018
Wednesday 4 April 2018
6.0175 NOK
6.0343 NOK
6.0219 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2018
Tuesday 3 April 2018
6.0414 NOK
6.0168 NOK
6.0307 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2018
Monday 2 April 2018
6.0314 NOK
6.0407 NOK
6.0387 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2018
Sunday 1 April 2018
6.0336 NOK
6.0337 NOK
6.0238 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2018

March

Saturday 31 March 2018
6.0286 NOK
6.0336 NOK
6.0311 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2018
Friday 30 March 2018
6.0246 NOK
6.0286 NOK
6.0239 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2018
Thursday 29 March 2018
6.0220 NOK
6.0249 NOK
6.0202 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2018
Wednesday 28 March 2018
5.9262 NOK
6.0219 NOK
5.9712 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2018
Tuesday 27 March 2018
5.9543 NOK
5.9287 NOK
5.9345 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2018
Monday 26 March 2018
5.9803 NOK
5.9529 NOK
5.9583 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2018
Sunday 25 March 2018
5.9723 NOK
5.9790 NOK
5.9720 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2018
Saturday 24 March 2018
5.9563 NOK
5.9723 NOK
5.9632 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2018
Friday 23 March 2018
5.9575 NOK
5.9710 NOK
5.9755 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2018
Thursday 22 March 2018
5.9767 NOK
5.9558 NOK
5.9695 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2018
Wednesday 21 March 2018
5.9537 NOK
5.9777 NOK
5.9540 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2018
Tuesday 20 March 2018
5.9522 NOK
5.9525 NOK
5.9465 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2018
Monday 19 March 2018
5.9604 NOK
5.9525 NOK
5.9583 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2018
Sunday 18 March 2018
5.9485 NOK
5.9604 NOK
5.9557 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2018
Saturday 17 March 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2018
Friday 16 March 2018
6.0092 NOK
5.9568 NOK
5.9785 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2018
Thursday 15 March 2018
6.0903 NOK
6.0093 NOK
6.0396 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2018
Wednesday 14 March 2018
6.0790 NOK
6.0875 NOK
6.0930 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2018
Tuesday 13 March 2018
6.0959 NOK
6.0775 NOK
6.0914 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2018
Monday 12 March 2018
6.1131 NOK
6.0955 NOK
6.1093 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2018
Sunday 11 March 2018
6.1086 NOK
6.1144 NOK
6.1081 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2018
Saturday 10 March 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2018
Friday 9 March 2018
6.1081 NOK
6.1081 NOK
6.0977 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2018
Thursday 8 March 2018
6.1130 NOK
6.1083 NOK
6.1148 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2018
Wednesday 7 March 2018
6.0566 NOK
6.1117 NOK
6.0824 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2018
Tuesday 6 March 2018
6.0701 NOK
6.0553 NOK
6.0672 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2018
Monday 5 March 2018
6.0353 NOK
6.0699 NOK
6.0538 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2018
Sunday 4 March 2018
6.0392 NOK
6.0354 NOK
6.0337 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2018
Saturday 3 March 2018
6.0471 NOK
6.0392 NOK
6.0438 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2018
Friday 2 March 2018
6.0863 NOK
6.0471 NOK
6.0662 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2018
Thursday 1 March 2018
6.1305 NOK
6.0862 NOK
6.1095 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2018

February

Wednesday 28 February 2018
6.1366 NOK
6.1315 NOK
6.1430 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2018
Tuesday 27 February 2018
6.1391 NOK
6.1344 NOK
6.1306 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2018
Monday 26 February 2018
6.1530 NOK
6.1404 NOK
6.1392 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2018
Sunday 25 February 2018
6.1605 NOK
6.1541 NOK
6.1509 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2018
Saturday 24 February 2018
6.1543 NOK
6.1544 NOK
6.1511 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2018
Friday 23 February 2018
6.1557 NOK
6.1543 NOK
6.1553 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2018
Thursday 22 February 2018
6.1347 NOK
6.1536 NOK
6.1654 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2018
Wednesday 21 February 2018
6.1806 NOK
6.1343 NOK
6.1558 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2018
Tuesday 20 February 2018
6.1580 NOK
6.1806 NOK
6.1823 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2018
Monday 19 February 2018
6.1476 NOK
6.1547 NOK
6.1580 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2018
Sunday 18 February 2018
6.1485 NOK
6.1483 NOK
6.1530 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2018
Saturday 17 February 2018
6.1548 NOK
6.1485 NOK
6.1532 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2018
Friday 16 February 2018
6.1678 NOK
6.1548 NOK
6.1633 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2018
Thursday 15 February 2018
6.1701 NOK
6.1681 NOK
6.1778 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2018
Wednesday 14 February 2018
6.1869 NOK
6.1720 NOK
6.1791 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2018
Tuesday 13 February 2018
6.2148 NOK
6.1868 NOK
6.2024 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2018
Monday 12 February 2018
6.2371 NOK
6.2142 NOK
6.2160 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2018
Sunday 11 February 2018
6.2203 NOK
6.2371 NOK
6.2253 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2018
Saturday 10 February 2018
6.2203 NOK
6.2203 NOK
6.2193 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2018
Friday 9 February 2018
6.1637 NOK
6.2203 NOK
6.2320 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2018
Thursday 8 February 2018
6.1769 NOK
6.1616 NOK
6.1809 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2018
Wednesday 7 February 2018
6.1656 NOK
6.1759 NOK
6.1742 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2018
Tuesday 6 February 2018
6.1755 NOK
6.1658 NOK
6.1729 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2018
Monday 5 February 2018
6.1171 NOK
6.1732 NOK
6.1355 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2018
Sunday 4 February 2018
6.1252 NOK
6.1159 NOK
6.1197 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2018
Saturday 3 February 2018
6.1252 NOK
6.1252 NOK
6.1279 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2018
Friday 2 February 2018
6.1414 NOK
6.1252 NOK
6.1305 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2018
Thursday 1 February 2018
6.2122 NOK
6.1423 NOK
6.1680 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2018

January

Wednesday 31 January 2018
6.2502 NOK
6.2088 NOK
6.2207 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2018
Tuesday 30 January 2018
6.2435 NOK
6.2529 NOK
6.2371 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2018
Monday 29 January 2018
6.2366 NOK
6.2422 NOK
6.2386 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2018
Sunday 28 January 2018
6.2347 NOK
6.2363 NOK
6.2334 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2018
Saturday 27 January 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2018
Friday 26 January 2018
6.2192 NOK
6.2333 NOK
6.2233 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2018
Thursday 25 January 2018
6.2472 NOK
6.2196 NOK
6.2265 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2018
Wednesday 24 January 2018
6.2574 NOK
6.2459 NOK
6.2590 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2018
Tuesday 23 January 2018
6.2925 NOK
6.2584 NOK
6.2734 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2018
Monday 22 January 2018
6.2807 NOK
6.2921 NOK
6.2838 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2018
Sunday 21 January 2018
6.2801 NOK
6.2817 NOK
6.2775 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2018
Saturday 20 January 2018
6.2731 NOK
6.2623 NOK
6.2677 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2018
Friday 19 January 2018
6.2806 NOK
6.2875 NOK
6.2882 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2018
Thursday 18 January 2018
6.2867 NOK
6.2804 NOK
6.2722 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2018
Wednesday 17 January 2018
6.2718 NOK
6.2827 NOK
6.2696 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2018
Tuesday 16 January 2018
6.2718 NOK
6.2711 NOK
6.2688 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2018
Monday 15 January 2018
6.2684 NOK
6.2722 NOK
6.2805 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2018
Sunday 14 January 2018
6.2599 NOK
6.2676 NOK
6.2637 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2018
Saturday 13 January 2018
6.2669 NOK
6.2599 NOK
6.2643 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2018
Friday 12 January 2018
6.3131 NOK
6.2530 NOK
6.2737 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2018
Thursday 11 January 2018
6.3310 NOK
6.3127 NOK
6.3332 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2018
Wednesday 10 January 2018
6.3370 NOK
6.3313 NOK
6.3257 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2018
Tuesday 9 January 2018
6.3343 NOK
6.3367 NOK
6.3418 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2018
Monday 8 January 2018
6.3210 NOK
6.3346 NOK
6.3252 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2018
Sunday 7 January 2018
6.3339 NOK
6.3201 NOK
6.3231 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2018
Saturday 6 January 2018
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2018
Friday 5 January 2018
6.3443 NOK
6.3339 NOK
6.3193 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2018
Thursday 4 January 2018
6.3418 NOK
6.3412 NOK
6.3393 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2018
Wednesday 3 January 2018
6.3587 NOK
6.3455 NOK
6.3541 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2018
Tuesday 2 January 2018
6.3920 NOK
6.3610 NOK
6.3705 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2018
Monday 1 January 2018
6.4009 NOK
6.3912 NOK
6.3822 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA