MENU

Converting Australian Dollars into Norwegian Krones in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.4856 on 05/08/2016

Worst Exchange Rate: 5.9527 on 16/05/2016

Mid Exchange Rate: 6.2595 on 06/11/2016


Today's Live Rate: 1 AUD = 6.4312 NOK

Best Retail Rate: 1 AUD = 6.3862 NOK

Indicative Bank Rate: 1 AUD = 6.1791 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
6.2405 NOK
6.2263 NOK
6.2116 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2016
Friday 30 December 2016
6.2405 NOK
6.2263 NOK
6.2116 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2016
Thursday 29 December 2016
6.2603 NOK
6.2395 NOK
6.2522 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2016
Wednesday 28 December 2016
6.2403 NOK
6.2581 NOK
6.2651 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2016
Tuesday 27 December 2016
6.2488 NOK
6.2516 NOK
6.2548 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2016
Monday 26 December 2016
6.2536 NOK
6.2520 NOK
6.2581 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2016
Sunday 25 December 2016
6.2880 NOK
6.2431 NOK
6.2665 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2016
Saturday 24 December 2016
6.2880 NOK
6.2431 NOK
6.2665 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2016
Friday 23 December 2016
6.2880 NOK
6.2431 NOK
6.2665 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2016
Thursday 22 December 2016
6.2863 NOK
6.2870 NOK
6.2817 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2016
Wednesday 21 December 2016
6.3185 NOK
6.2788 NOK
6.2948 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2016
Tuesday 20 December 2016
6.2955 NOK
6.3171 NOK
6.3032 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2016
Monday 19 December 2016
6.3477 NOK
6.2947 NOK
6.3109 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2016
Sunday 18 December 2016
6.3778 NOK
6.3345 NOK
6.3632 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2016
Saturday 17 December 2016
6.3778 NOK
6.3345 NOK
6.3632 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2016
Friday 16 December 2016
6.3778 NOK
6.3345 NOK
6.3632 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2016
Thursday 15 December 2016
6.3511 NOK
6.3771 NOK
6.3593 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2016
Wednesday 14 December 2016
6.3207 NOK
6.3510 NOK
6.3363 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2016
Tuesday 13 December 2016
6.3252 NOK
6.3171 NOK
6.3205 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2016
Monday 12 December 2016
6.3365 NOK
6.3223 NOK
6.3190 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2016
Sunday 11 December 2016
6.2953 NOK
6.3366 NOK
6.3201 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2016
Saturday 10 December 2016
6.2953 NOK
6.3366 NOK
6.3201 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2016
Friday 9 December 2016
6.2953 NOK
6.3366 NOK
6.3201 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2016
Thursday 8 December 2016
6.2578 NOK
6.2929 NOK
6.2720 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2016
Wednesday 7 December 2016
6.2719 NOK
6.2572 NOK
6.2535 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2016
Tuesday 6 December 2016
6.2540 NOK
6.2700 NOK
6.2344 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2016
Monday 5 December 2016
6.2763 NOK
6.2547 NOK
6.2822 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2016
Sunday 4 December 2016
6.2371 NOK
6.2779 NOK
6.2563 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2016
Saturday 3 December 2016
6.2371 NOK
6.2779 NOK
6.2563 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2016
Friday 2 December 2016
6.2371 NOK
6.2779 NOK
6.2563 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2016
Thursday 1 December 2016
6.2929 NOK
6.2400 NOK
6.2664 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2016

November

Wednesday 30 November 2016
6.3866 NOK
6.2937 NOK
6.3300 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2016
Tuesday 29 November 2016
6.3864 NOK
6.3824 NOK
6.3962 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2016
Monday 28 November 2016
6.3720 NOK
6.3884 NOK
6.3841 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2016
Sunday 27 November 2016
6.3675 NOK
6.4002 NOK
6.3802 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2016
Saturday 26 November 2016
6.3675 NOK
6.4002 NOK
6.3802 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2016
Friday 25 November 2016
6.3675 NOK
6.4002 NOK
6.3802 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2016
Thursday 24 November 2016
6.3622 NOK
6.3696 NOK
6.3586 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2016
Wednesday 23 November 2016
6.3051 NOK
6.3611 NOK
6.3416 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2016
Tuesday 22 November 2016
6.3004 NOK
6.3062 NOK
6.2995 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2016
Monday 21 November 2016
6.2916 NOK
6.2983 NOK
6.2837 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2016
Sunday 20 November 2016
6.3281 NOK
6.3030 NOK
6.3237 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2016
Saturday 19 November 2016
6.3281 NOK
6.3030 NOK
6.3237 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2016
Friday 18 November 2016
6.3281 NOK
6.3030 NOK
6.3237 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2016
Thursday 17 November 2016
6.3412 NOK
6.3289 NOK
6.3362 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2016
Wednesday 16 November 2016
6.3705 NOK
6.3403 NOK
6.3528 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2016
Tuesday 15 November 2016
6.4012 NOK
6.3727 NOK
6.3678 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2016
Monday 14 November 2016
6.3469 NOK
6.4022 NOK
6.3877 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2016
Sunday 13 November 2016
6.3660 NOK
6.3212 NOK
6.3334 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2016
Saturday 12 November 2016
6.3660 NOK
6.3212 NOK
6.3334 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2016
Friday 11 November 2016
6.3660 NOK
6.3212 NOK
6.3334 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2016
Thursday 10 November 2016
6.3647 NOK
6.3638 NOK
6.3885 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2016
Wednesday 9 November 2016
6.3843 NOK
6.3689 NOK
6.3065 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2016
Tuesday 8 November 2016
6.3633 NOK
6.3850 NOK
6.3717 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2016
Monday 7 November 2016
6.3071 NOK
6.3637 NOK
6.3130 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2016
Sunday 6 November 2016
6.2895 NOK
6.2595 NOK
6.2791 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2016
Saturday 5 November 2016
6.2895 NOK
6.2595 NOK
6.2791 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2016
Friday 4 November 2016
6.2895 NOK
6.2595 NOK
6.2791 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2016
Thursday 3 November 2016
6.2742 NOK
6.2902 NOK
6.2627 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2016
Wednesday 2 November 2016
6.2861 NOK
6.2697 NOK
6.2715 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2016
Tuesday 1 November 2016
6.2852 NOK
6.2867 NOK
6.2951 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2016

October

Monday 31 October 2016
6.2660 NOK
6.2886 NOK
6.2744 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2016
Sunday 30 October 2016
6.2751 NOK
6.2861 NOK
6.2718 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2016
Saturday 29 October 2016
6.2751 NOK
6.2861 NOK
6.2718 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2016
Friday 28 October 2016
6.2751 NOK
6.2861 NOK
6.2718 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2016
Thursday 27 October 2016
6.3227 NOK
6.2733 NOK
6.2858 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2016
Wednesday 26 October 2016
6.3335 NOK
6.3249 NOK
6.3501 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2016
Tuesday 25 October 2016
6.2826 NOK
6.3344 NOK
6.3053 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2016
Monday 24 October 2016
6.2734 NOK
6.2829 NOK
6.2836 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2016
Sunday 23 October 2016
6.2367 NOK
6.2725 NOK
6.2768 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2016
Saturday 22 October 2016
6.2367 NOK
6.2725 NOK
6.2768 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2016
Friday 21 October 2016
6.2367 NOK
6.2725 NOK
6.2768 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2016
Thursday 20 October 2016
6.2791 NOK
6.2409 NOK
6.2685 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2016
Wednesday 19 October 2016
6.2509 NOK
6.2801 NOK
6.2718 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2016
Tuesday 18 October 2016
6.2382 NOK
6.2492 NOK
6.2474 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2016
Monday 17 October 2016
6.2717 NOK
6.2414 NOK
6.2534 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2016
Sunday 16 October 2016
6.1695 NOK
6.2674 NOK
6.2222 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2016
Saturday 15 October 2016
6.1695 NOK
6.2674 NOK
6.2222 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2016
Friday 14 October 2016
6.1695 NOK
6.2674 NOK
6.2222 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2016
Thursday 13 October 2016
6.2100 NOK
6.1687 NOK
6.1970 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2016
Wednesday 12 October 2016
6.1654 NOK
6.2120 NOK
6.1965 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2016
Tuesday 11 October 2016
6.1493 NOK
6.1673 NOK
6.1472 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2016
Monday 10 October 2016
6.1473 NOK
6.1494 NOK
6.1566 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2016
Sunday 9 October 2016
6.1055 NOK
6.1420 NOK
6.1114 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2016
Saturday 8 October 2016
6.1055 NOK
6.1420 NOK
6.1114 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2016
Friday 7 October 2016
6.1055 NOK
6.1420 NOK
6.1114 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2016
Thursday 6 October 2016
6.1134 NOK
6.1045 NOK
6.0985 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2016
Wednesday 5 October 2016
6.1032 NOK
6.1110 NOK
6.1067 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2016
Tuesday 4 October 2016
6.1313 NOK
6.1043 NOK
6.1120 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2016
Monday 3 October 2016
6.1159 NOK
6.1313 NOK
6.1180 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2016
Sunday 2 October 2016
6.1458 NOK
6.1264 NOK
6.1320 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2016
Saturday 1 October 2016
6.1458 NOK
6.1264 NOK
6.1320 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2016

September

Friday 30 September 2016
6.1458 NOK
6.1264 NOK
6.1320 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2016
Thursday 29 September 2016
6.1803 NOK
6.1460 NOK
6.1674 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2016
Wednesday 28 September 2016
6.2226 NOK
6.1821 NOK
6.2036 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2016
Tuesday 27 September 2016
6.1906 NOK
6.2228 NOK
6.2040 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2016
Monday 26 September 2016
6.1754 NOK
6.1916 NOK
6.1883 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2016
Sunday 25 September 2016
6.2185 NOK
6.1933 NOK
6.1945 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2016
Saturday 24 September 2016
6.2185 NOK
6.1933 NOK
6.1945 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2016
Friday 23 September 2016
6.2185 NOK
6.1933 NOK
6.1945 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2016
Thursday 22 September 2016
6.3009 NOK
6.2178 NOK
6.2495 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2016
Wednesday 21 September 2016
6.2755 NOK
6.3005 NOK
6.2851 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2016
Tuesday 20 September 2016
6.2467 NOK
6.2759 NOK
6.2578 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2016
Monday 19 September 2016
6.2212 NOK
6.2449 NOK
6.2376 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2016
Sunday 18 September 2016
6.1865 NOK
6.2297 NOK
6.2041 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2016
Saturday 17 September 2016
6.1865 NOK
6.2297 NOK
6.2041 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2016
Friday 16 September 2016
6.1865 NOK
6.2297 NOK
6.2041 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2016
Thursday 15 September 2016
6.1526 NOK
6.1871 NOK
6.1715 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2016
Wednesday 14 September 2016
6.1811 NOK
6.1514 NOK
6.1672 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2016
Tuesday 13 September 2016
6.2280 NOK
6.1847 NOK
6.1856 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2016
Monday 12 September 2016
6.2150 NOK
6.2290 NOK
6.2088 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2016
Sunday 11 September 2016
6.2591 NOK
6.2245 NOK
6.2393 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2016
Saturday 10 September 2016
6.2591 NOK
6.2245 NOK
6.2393 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2016
Friday 9 September 2016
6.2591 NOK
6.2245 NOK
6.2393 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2016
Thursday 8 September 2016
6.2722 NOK
6.2570 NOK
6.2776 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2016
Wednesday 7 September 2016
6.2845 NOK
6.2756 NOK
6.2639 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2016
Tuesday 6 September 2016
6.2995 NOK
6.2840 NOK
6.2998 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2016
Monday 5 September 2016
6.2995 NOK
6.2923 NOK
6.2879 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2016
Sunday 4 September 2016
6.2961 NOK
6.3004 NOK
6.2926 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2016
Saturday 3 September 2016
6.2961 NOK
6.3004 NOK
6.2926 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2016
Friday 2 September 2016
6.2961 NOK
6.3004 NOK
6.2926 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2016
Thursday 1 September 2016
6.2628 NOK
6.2962 NOK
6.2880 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2016

August

Wednesday 31 August 2016
6.2668 NOK
6.2607 NOK
6.2649 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2016
Tuesday 30 August 2016
6.2656 NOK
6.2663 NOK
6.2742 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2016
Monday 29 August 2016
6.2563 NOK
6.2647 NOK
6.2586 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2016
Sunday 28 August 2016
6.2626 NOK
6.2481 NOK
6.2745 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2016
Saturday 27 August 2016
6.2626 NOK
6.2481 NOK
6.2745 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2016
Friday 26 August 2016
6.2626 NOK
6.2481 NOK
6.2745 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2016
Thursday 25 August 2016
6.2558 NOK
6.2626 NOK
6.2546 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2016
Wednesday 24 August 2016
6.2308 NOK
6.2557 NOK
6.2525 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2016
Tuesday 23 August 2016
6.2622 NOK
6.2537 NOK
6.2724 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2016
Monday 22 August 2016
6.2526 NOK
6.2648 NOK
6.2724 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2016
Sunday 21 August 2016
6.2654 NOK
6.2596 NOK
6.2616 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2016
Saturday 20 August 2016
6.2654 NOK
6.2596 NOK
6.2616 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2016
Friday 19 August 2016
6.2654 NOK
6.2596 NOK
6.2616 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2016
Thursday 18 August 2016
6.2800 NOK
6.2625 NOK
6.2827 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2016
Wednesday 17 August 2016
6.3045 NOK
6.2815 NOK
6.2943 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2016
Tuesday 16 August 2016
6.3032 NOK
6.3054 NOK
6.3069 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2016
Monday 15 August 2016
6.2731 NOK
6.3037 NOK
6.3014 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2016
Sunday 14 August 2016
6.3531 NOK
6.2884 NOK
6.3074 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2016
Saturday 13 August 2016
6.3531 NOK
6.2884 NOK
6.3074 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2016
Friday 12 August 2016
6.3531 NOK
6.2884 NOK
6.3074 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2016
Thursday 11 August 2016
6.3718 NOK
6.3443 NOK
6.3668 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2016
Wednesday 10 August 2016
6.4458 NOK
6.3567 NOK
6.4163 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2016
Tuesday 9 August 2016
6.4797 NOK
6.4436 NOK
6.4629 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2016
Monday 8 August 2016
6.4810 NOK
6.4799 NOK
6.4850 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2016
Sunday 7 August 2016
6.4349 NOK
6.4856 NOK
6.4669 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2016
Saturday 6 August 2016
6.4349 NOK
6.4856 NOK
6.4669 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2016
Friday 5 August 2016
6.4349 NOK
6.4856 NOK
6.4669 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2016
Thursday 4 August 2016
6.4151 NOK
6.4367 NOK
6.4322 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2016
Wednesday 3 August 2016
6.4063 NOK
6.4178 NOK
6.4036 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2016
Tuesday 2 August 2016
6.4031 NOK
6.4057 NOK
6.3947 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2016
Monday 1 August 2016
6.3992 NOK
6.4044 NOK
6.3999 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2016

July

Sunday 31 July 2016
6.4234 NOK
6.4201 NOK
6.4144 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2016
Saturday 30 July 2016
6.4234 NOK
6.4201 NOK
6.4144 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2016
Friday 29 July 2016
6.4234 NOK
6.4201 NOK
6.4144 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2016
Thursday 28 July 2016
6.3929 NOK
6.4213 NOK
6.4196 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2016
Wednesday 27 July 2016
6.4266 NOK
6.3953 NOK
6.4417 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2016
Tuesday 26 July 2016
6.3871 NOK
6.4262 NOK
6.4234 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2016
Monday 25 July 2016
6.3811 NOK
6.3940 NOK
6.4010 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2016
Sunday 24 July 2016
6.3648 NOK
6.3856 NOK
6.3617 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2016
Saturday 23 July 2016
6.3648 NOK
6.3856 NOK
6.3617 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2016
Friday 22 July 2016
6.3648 NOK
6.3856 NOK
6.3617 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2016
Thursday 21 July 2016
6.3459 NOK
6.3669 NOK
6.3527 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2016
Wednesday 20 July 2016
6.3891 NOK
6.3590 NOK
6.3669 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2016
Tuesday 19 July 2016
6.4180 NOK
6.3879 NOK
6.3742 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2016
Monday 18 July 2016
6.4274 NOK
6.4099 NOK
6.4228 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2016
Sunday 17 July 2016
6.3692 NOK
6.4288 NOK
6.4092 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2016
Saturday 16 July 2016
6.3692 NOK
6.4288 NOK
6.4092 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2016
Friday 15 July 2016
6.3692 NOK
6.4288 NOK
6.4092 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2016
Thursday 14 July 2016
6.4062 NOK
6.3791 NOK
6.3964 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2016
Wednesday 13 July 2016
6.4161 NOK
6.4104 NOK
6.4163 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2016
Tuesday 12 July 2016
6.4074 NOK
6.4268 NOK
6.4183 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2016
Monday 11 July 2016
6.4325 NOK
6.4077 NOK
6.4220 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2016
Sunday 10 July 2016
6.3637 NOK
6.4563 NOK
6.3993 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2016
Saturday 9 July 2016
6.3637 NOK
6.4563 NOK
6.3993 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2016
Friday 8 July 2016
6.3637 NOK
6.4563 NOK
6.3993 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2016
Thursday 7 July 2016
6.3327 NOK
6.3600 NOK
6.3552 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2016
Wednesday 6 July 2016
6.2716 NOK
6.3401 NOK
6.3079 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2016
Tuesday 5 July 2016
6.2488 NOK
6.2731 NOK
6.2573 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2016
Monday 4 July 2016
6.2018 NOK
6.2496 NOK
6.2407 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2016
Sunday 3 July 2016
6.2246 NOK
6.2454 NOK
6.2430 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2016
Saturday 2 July 2016
6.2246 NOK
6.2454 NOK
6.2430 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2016
Friday 1 July 2016
6.2246 NOK
6.2454 NOK
6.2430 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2016

June

Thursday 30 June 2016
6.2504 NOK
6.2277 NOK
6.2315 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2016
Wednesday 29 June 2016
6.2573 NOK
6.2542 NOK
6.2556 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2016
Tuesday 28 June 2016
6.2781 NOK
6.2590 NOK
6.2746 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2016
Monday 27 June 2016
6.3154 NOK
6.2859 NOK
6.3056 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2016
Sunday 26 June 2016
6.1941 NOK
6.2024 NOK
6.2741 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2016
Saturday 25 June 2016
6.1941 NOK
6.2024 NOK
6.2741 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2016
Friday 24 June 2016
6.1941 NOK
6.2024 NOK
6.2741 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2016
Thursday 23 June 2016
6.2094 NOK
6.1920 NOK
6.2015 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2016
Wednesday 22 June 2016
6.1988 NOK
6.2117 NOK
6.2109 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2016
Tuesday 21 June 2016
6.1800 NOK
6.1961 NOK
6.1924 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2016
Monday 20 June 2016
6.1768 NOK
6.1783 NOK
6.1640 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2016
Sunday 19 June 2016
6.1778 NOK
6.1768 NOK
6.1849 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2016
Saturday 18 June 2016
6.1778 NOK
6.1768 NOK
6.1849 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2016
Friday 17 June 2016
6.1778 NOK
6.1768 NOK
6.1849 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2016
Thursday 16 June 2016
6.1534 NOK
6.1776 NOK
6.1581 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2016
Wednesday 15 June 2016
6.1549 NOK
6.1545 NOK
6.1472 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2016
Tuesday 14 June 2016
6.0880 NOK
6.1536 NOK
6.1301 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2016
Monday 13 June 2016
6.0899 NOK
6.1049 NOK
6.1077 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2016
Sunday 12 June 2016
6.0594 NOK
6.1001 NOK
6.0737 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2016
Saturday 11 June 2016
6.0594 NOK
6.1001 NOK
6.0737 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2016
Friday 10 June 2016
6.0594 NOK
6.1001 NOK
6.0737 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2016
Thursday 9 June 2016
6.0519 NOK
6.0625 NOK
6.0649 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2016
Wednesday 8 June 2016
6.0460 NOK
6.0529 NOK
6.0476 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2016
Tuesday 7 June 2016
6.0191 NOK
6.0462 NOK
6.0336 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2016
Monday 6 June 2016
6.0329 NOK
6.0204 NOK
6.0160 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2016
Sunday 5 June 2016
6.0238 NOK
6.0043 NOK
6.0253 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2016
Saturday 4 June 2016
6.0238 NOK
6.0043 NOK
6.0253 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2016
Friday 3 June 2016
6.0238 NOK
6.0043 NOK
6.0253 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2016
Thursday 2 June 2016
6.0413 NOK
6.0244 NOK
6.0252 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2016
Wednesday 1 June 2016
6.0541 NOK
6.0278 NOK
6.0605 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2016

May

Tuesday 31 May 2016
5.9938 NOK
6.0562 NOK
6.0330 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2016
Monday 30 May 2016
5.9836 NOK
5.9936 NOK
5.9967 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2016
Sunday 29 May 2016
5.9806 NOK
5.9985 NOK
5.9884 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2016
Saturday 28 May 2016
5.9806 NOK
5.9985 NOK
5.9884 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2016
Friday 27 May 2016
5.9806 NOK
5.9985 NOK
5.9884 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2016
Thursday 26 May 2016
5.9850 NOK
5.9793 NOK
5.9671 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2016
Wednesday 25 May 2016
5.9962 NOK
5.9816 NOK
5.9963 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2016
Tuesday 24 May 2016
6.0285 NOK
5.9967 NOK
6.0008 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2016
Monday 23 May 2016
6.0113 NOK
6.0302 NOK
6.0258 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2016
Sunday 22 May 2016
6.0443 NOK
5.9988 NOK
6.0269 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2016
Saturday 21 May 2016
6.0443 NOK
5.9988 NOK
6.0269 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2016
Friday 20 May 2016
6.0443 NOK
5.9988 NOK
6.0269 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2016
Thursday 19 May 2016
6.0008 NOK
6.0324 NOK
6.0138 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2016
Wednesday 18 May 2016
5.9932 NOK
6.0058 NOK
5.9999 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2016
Tuesday 17 May 2016
5.9528 NOK
5.9921 NOK
5.9800 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2016
Monday 16 May 2016
5.9297 NOK
5.9527 NOK
5.9484 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2016
Sunday 15 May 2016
5.9562 NOK
5.9701 NOK
5.9531 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2016
Saturday 14 May 2016
5.9562 NOK
5.9701 NOK
5.9531 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2016
Friday 13 May 2016
5.9562 NOK
5.9701 NOK
5.9531 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2016
Thursday 12 May 2016
6.0236 NOK
5.9552 NOK
5.9706 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2016
Wednesday 11 May 2016
6.0385 NOK
6.0233 NOK
6.0376 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2016
Tuesday 10 May 2016
6.0100 NOK
6.0392 NOK
6.0267 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2016
Monday 9 May 2016
6.0467 NOK
6.0147 NOK
6.0195 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2016
Sunday 8 May 2016
6.0996 NOK
6.0393 NOK
6.0614 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2016
Saturday 7 May 2016
6.0996 NOK
6.0393 NOK
6.0614 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2016
Friday 6 May 2016
6.0996 NOK
6.0393 NOK
6.0614 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2016
Thursday 5 May 2016
6.0800 NOK
6.0828 NOK
6.0949 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2016
Wednesday 4 May 2016
6.0793 NOK
6.0810 NOK
6.0803 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2016
Tuesday 3 May 2016
6.1459 NOK
6.0793 NOK
6.1233 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2016
Monday 2 May 2016
6.1189 NOK
6.1463 NOK
6.1373 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2016
Sunday 1 May 2016
6.2057 NOK
6.1256 NOK
6.1709 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2016

April

Saturday 30 April 2016
6.2057 NOK
6.1256 NOK
6.1709 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2016
Friday 29 April 2016
6.2057 NOK
6.1256 NOK
6.1709 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2016
Thursday 28 April 2016
6.1949 NOK
6.1973 NOK
6.2008 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2016
Wednesday 27 April 2016
6.3196 NOK
6.1916 NOK
6.2487 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2016
Tuesday 26 April 2016
6.3300 NOK
6.3177 NOK
6.3257 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2016
Monday 25 April 2016
6.3432 NOK
6.3244 NOK
6.3455 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2016
Sunday 24 April 2016
6.3474 NOK
6.3524 NOK
6.3558 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2016
Saturday 23 April 2016
6.3474 NOK
6.3524 NOK
6.3558 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2016
Friday 22 April 2016
6.3474 NOK
6.3524 NOK
6.3558 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2016
Thursday 21 April 2016
6.3273 NOK
6.3446 NOK
6.3482 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2016
Wednesday 20 April 2016
6.3447 NOK
6.3249 NOK
6.3353 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2016
Tuesday 19 April 2016
6.3656 NOK
6.3401 NOK
6.3569 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2016
Monday 18 April 2016
6.3516 NOK
6.3634 NOK
6.3563 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2016
Sunday 17 April 2016
6.3343 NOK
6.3717 NOK
6.3573 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2016
Saturday 16 April 2016
6.3343 NOK
6.3717 NOK
6.3573 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2016
Friday 15 April 2016
6.3343 NOK
6.3717 NOK
6.3573 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2016
Thursday 14 April 2016
6.3011 NOK
6.3291 NOK
6.3183 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2016
Wednesday 13 April 2016
6.2771 NOK
6.2994 NOK
6.2946 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2016
Tuesday 12 April 2016
6.2294 NOK
6.2722 NOK
6.2499 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2016
Monday 11 April 2016
6.2014 NOK
6.2262 NOK
6.2197 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2016
Sunday 10 April 2016
6.2475 NOK
6.2150 NOK
6.2377 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2016
Saturday 9 April 2016
6.2475 NOK
6.2150 NOK
6.2377 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2016
Friday 8 April 2016
6.2475 NOK
6.2150 NOK
6.2377 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2016
Thursday 7 April 2016
6.3188 NOK
6.2439 NOK
6.2761 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2016
Wednesday 6 April 2016
6.2832 NOK
6.3213 NOK
6.2992 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2016
Tuesday 5 April 2016
6.3356 NOK
6.2841 NOK
6.3035 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2016
Monday 4 April 2016
6.3735 NOK
6.3332 NOK
6.3536 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2016
Sunday 3 April 2016
6.3319 NOK
6.3825 NOK
6.3584 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2016
Saturday 2 April 2016
6.3319 NOK
6.3825 NOK
6.3584 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2016
Friday 1 April 2016
6.3319 NOK
6.3825 NOK
6.3584 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2016

March

Thursday 31 March 2016
6.3696 NOK
6.3267 NOK
6.3649 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2016
Wednesday 30 March 2016
6.3944 NOK
6.3671 NOK
6.3843 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2016
Tuesday 29 March 2016
6.3573 NOK
6.3915 NOK
6.3760 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2016
Monday 28 March 2016
6.3759 NOK
6.3514 NOK
6.3655 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2016
Sunday 27 March 2016
6.3892 NOK
6.3680 NOK
6.3794 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2016
Saturday 26 March 2016
6.3892 NOK
6.3680 NOK
6.3794 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2016
Friday 25 March 2016
6.3892 NOK
6.3680 NOK
6.3794 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2016
Thursday 24 March 2016
6.3884 NOK
6.3804 NOK
6.3805 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2016
Wednesday 23 March 2016
6.4055 NOK
6.3859 NOK
6.4082 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2016
Tuesday 22 March 2016
6.3802 NOK
6.4002 NOK
6.3915 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2016
Monday 21 March 2016
6.3706 NOK
6.3804 NOK
6.3638 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2016
Sunday 20 March 2016
6.3651 NOK
6.3886 NOK
6.3690 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2016
Saturday 19 March 2016
6.3651 NOK
6.3886 NOK
6.3690 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2016
Friday 18 March 2016
6.3651 NOK
6.3886 NOK
6.3690 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2016
Thursday 17 March 2016
6.3843 NOK
6.3646 NOK
6.3737 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2016
Wednesday 16 March 2016
6.3754 NOK
6.3791 NOK
6.3818 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2016
Tuesday 15 March 2016
6.3652 NOK
6.3727 NOK
6.3621 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2016
Monday 14 March 2016
6.3691 NOK
6.3615 NOK
6.3728 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2016
Sunday 13 March 2016
6.3447 NOK
6.3671 NOK
6.3711 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2016
Saturday 12 March 2016
6.3447 NOK
6.3671 NOK
6.3711 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2016
Friday 11 March 2016
6.3447 NOK
6.3671 NOK
6.3711 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2016
Thursday 10 March 2016
6.3710 NOK
6.3392 NOK
6.3701 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2016
Wednesday 9 March 2016
6.3696 NOK
6.3631 NOK
6.3844 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2016
Tuesday 8 March 2016
6.3504 NOK
6.3689 NOK
6.3585 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2016
Monday 7 March 2016
6.2949 NOK
6.3500 NOK
6.3272 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2016
Sunday 6 March 2016
6.3110 NOK
6.3001 NOK
6.3179 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2016
Saturday 5 March 2016
6.3110 NOK
6.3001 NOK
6.3179 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2016
Friday 4 March 2016
6.3110 NOK
6.3001 NOK
6.3179 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2016
Thursday 3 March 2016
6.3191 NOK
6.3012 NOK
6.3325 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2016
Wednesday 2 March 2016
6.2099 NOK
6.3176 NOK
6.2724 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2016
Tuesday 1 March 2016
6.2039 NOK
6.2083 NOK
6.2008 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2016

February

Monday 29 February 2016
6.2107 NOK
6.2007 NOK
6.2209 NOK
Australian Dollars to Norwegian Krones rate for 29/02/2016
Sunday 28 February 2016
6.2393 NOK
6.1983 NOK
6.2221 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2016
Saturday 27 February 2016
6.2393 NOK
6.1983 NOK
6.2221 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2016
Friday 26 February 2016
6.2393 NOK
6.1983 NOK
6.2221 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2016
Thursday 25 February 2016
6.2387 NOK
6.2390 NOK
6.2329 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2016
Wednesday 24 February 2016
6.2143 NOK
6.2398 NOK
6.2395 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2016
Tuesday 23 February 2016
6.2292 NOK
6.2126 NOK
6.2082 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2016
Monday 22 February 2016
6.1395 NOK
6.2212 NOK
6.1689 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2016
Sunday 21 February 2016
6.1424 NOK
6.1370 NOK
6.1151 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2016
Saturday 20 February 2016
6.1424 NOK
6.1370 NOK
6.1151 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2016
Friday 19 February 2016
6.1424 NOK
6.1370 NOK
6.1151 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2016
Thursday 18 February 2016
6.1354 NOK
6.1395 NOK
6.1357 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2016
Wednesday 17 February 2016
6.1325 NOK
6.1318 NOK
6.1359 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2016
Tuesday 16 February 2016
6.1552 NOK
6.1314 NOK
6.1524 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2016
Monday 15 February 2016
6.1091 NOK
6.1526 NOK
6.1380 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2016
Sunday 14 February 2016
6.0784 NOK
6.1068 NOK
6.0960 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2016
Saturday 13 February 2016
6.0784 NOK
6.1068 NOK
6.0960 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2016
Friday 12 February 2016
6.0784 NOK
6.1068 NOK
6.0960 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2016
Thursday 11 February 2016
6.0514 NOK
6.0761 NOK
6.0348 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2016
Wednesday 10 February 2016
6.0714 NOK
6.0406 NOK
6.0635 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2016
Tuesday 9 February 2016
6.0900 NOK
6.0622 NOK
6.0361 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2016
Monday 8 February 2016
6.0537 NOK
6.0836 NOK
6.0868 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2016
Sunday 7 February 2016
6.1237 NOK
6.0726 NOK
6.0998 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2016
Saturday 6 February 2016
6.1237 NOK
6.0726 NOK
6.0998 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2016
Friday 5 February 2016
6.1237 NOK
6.0726 NOK
6.0998 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2016
Thursday 4 February 2016
6.1503 NOK
6.1246 NOK
6.1318 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2016
Wednesday 3 February 2016
6.1482 NOK
6.1430 NOK
6.1375 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2016
Tuesday 2 February 2016
6.1741 NOK
6.1405 NOK
6.1610 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2016
Monday 1 February 2016
6.1541 NOK
6.1684 NOK
6.1543 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2016

January

Sunday 31 January 2016
6.1015 NOK
6.1388 NOK
6.1536 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2016
Saturday 30 January 2016
6.1015 NOK
6.1388 NOK
6.1536 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2016
Friday 29 January 2016
6.1015 NOK
6.1388 NOK
6.1536 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2016
Thursday 28 January 2016
6.0826 NOK
6.1003 NOK
6.1174 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2016
Wednesday 27 January 2016
6.1015 NOK
6.0783 NOK
6.1039 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2016
Tuesday 26 January 2016
6.0857 NOK
6.0932 NOK
6.0965 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2016
Monday 25 January 2016
6.1189 NOK
6.0811 NOK
6.1161 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2016
Sunday 24 January 2016
6.1573 NOK
6.1204 NOK
6.1489 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2016
Saturday 23 January 2016
6.1573 NOK
6.1204 NOK
6.1489 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2016
Friday 22 January 2016
6.1573 NOK
6.1204 NOK
6.1489 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2016
Thursday 21 January 2016
6.1482 NOK
6.1523 NOK
6.1546 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2016
Wednesday 20 January 2016
6.0913 NOK
6.1391 NOK
6.0850 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2016
Tuesday 19 January 2016
6.1065 NOK
6.0790 NOK
6.0975 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2016
Monday 18 January 2016
6.0507 NOK
6.1052 NOK
6.0931 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2016
Sunday 17 January 2016
6.1250 NOK
6.0567 NOK
6.0907 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2016
Saturday 16 January 2016
6.1250 NOK
6.0567 NOK
6.0907 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2016
Friday 15 January 2016
6.1250 NOK
6.0567 NOK
6.0907 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2016
Thursday 14 January 2016
6.1330 NOK
6.1156 NOK
6.1194 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2016
Wednesday 13 January 2016
6.2105 NOK
6.1280 NOK
6.1912 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2016
Tuesday 12 January 2016
6.2499 NOK
6.2075 NOK
6.2205 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2016
Monday 11 January 2016
6.1875 NOK
6.2484 NOK
6.1927 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2016
Sunday 10 January 2016
6.2203 NOK
6.1743 NOK
6.2339 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2016
Saturday 9 January 2016
6.2203 NOK
6.1743 NOK
6.2339 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2016
Friday 8 January 2016
6.2203 NOK
6.1743 NOK
6.2339 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2016
Thursday 7 January 2016
6.3263 NOK
6.2122 NOK
6.2788 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2016
Wednesday 6 January 2016
6.3840 NOK
6.3199 NOK
6.3623 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2016
Tuesday 5 January 2016
6.3796 NOK
6.3825 NOK
6.3914 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2016
Monday 4 January 2016
6.4264 NOK
6.3696 NOK
6.4051 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2016
Sunday 3 January 2016
6.4445 NOK
6.4549 NOK
6.4610 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2016
Saturday 2 January 2016
6.4445 NOK
6.4549 NOK
6.4610 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2016
Friday 1 January 2016
6.4445 NOK
6.4549 NOK
6.4610 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA