MENU

Converting Australian Dollars into Norwegian Krones in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.4069 on 31/12/2015

Worst Exchange Rate: 5.7376 on 04/09/2015

Mid Exchange Rate: 6.0484 on 16/04/2015


Today's Live Rate: 1 AUD = 6.4920 NOK

Best Retail Rate: 1 AUD = 6.4466 NOK

Indicative Bank Rate: 1 AUD = 6.2375 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
6.4077 NOK
6.4069 NOK
6.4222 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2015
Wednesday 30 December 2015
6.3682 NOK
6.4006 NOK
6.3882 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2015
Tuesday 29 December 2015
6.3122 NOK
6.3531 NOK
6.3262 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2015
Monday 28 December 2015
6.3221 NOK
6.3008 NOK
6.3089 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2015
Friday 25 December 2015
6.3222 NOK
6.3247 NOK
6.3171 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2015
Thursday 24 December 2015
6.3120 NOK
6.3225 NOK
6.3108 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2015
Wednesday 23 December 2015
6.3093 NOK
6.3139 NOK
6.2966 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2015
Tuesday 22 December 2015
6.3104 NOK
6.3066 NOK
6.3008 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2015
Monday 21 December 2015
6.2833 NOK
6.2989 NOK
6.2912 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2015
Friday 18 December 2015
6.2518 NOK
6.2670 NOK
6.2703 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2015
Thursday 17 December 2015
6.3303 NOK
6.2457 NOK
6.2857 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2015
Wednesday 16 December 2015
6.2556 NOK
6.3162 NOK
6.2961 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2015
Tuesday 15 December 2015
6.2688 NOK
6.2384 NOK
6.2579 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2015
Monday 14 December 2015
6.2619 NOK
6.2615 NOK
6.2611 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2015
Friday 11 December 2015
6.2900 NOK
6.2403 NOK
6.2695 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2015
Thursday 10 December 2015
6.2708 NOK
6.2800 NOK
6.2900 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2015
Wednesday 9 December 2015
6.3329 NOK
6.2711 NOK
6.2919 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2015
Tuesday 8 December 2015
6.2962 NOK
6.3191 NOK
6.3041 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2015
Monday 7 December 2015
6.2534 NOK
6.2895 NOK
6.2768 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2015
Friday 4 December 2015
6.2333 NOK
6.2553 NOK
6.2376 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2015
Thursday 3 December 2015
6.3257 NOK
6.2334 NOK
6.2729 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2015
Wednesday 2 December 2015
6.3210 NOK
6.3248 NOK
6.3137 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2015
Tuesday 1 December 2015
6.2786 NOK
6.3178 NOK
6.3067 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2015

November

Monday 30 November 2015
6.2539 NOK
6.2863 NOK
6.2667 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2015
Friday 27 November 2015
6.2626 NOK
6.2590 NOK
6.2580 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2015
Thursday 26 November 2015
6.2741 NOK
6.2588 NOK
6.2491 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2015
Wednesday 25 November 2015
6.2631 NOK
6.2743 NOK
6.2791 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2015
Tuesday 24 November 2015
6.2256 NOK
6.2680 NOK
6.2450 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2015
Monday 23 November 2015
6.2518 NOK
6.2219 NOK
6.2175 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2015
Friday 20 November 2015
6.1871 NOK
6.2498 NOK
6.2223 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2015
Thursday 19 November 2015
6.1630 NOK
6.1799 NOK
6.1835 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2015
Wednesday 18 November 2015
6.1816 NOK
6.1634 NOK
6.1587 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2015
Tuesday 17 November 2015
6.1695 NOK
6.1725 NOK
6.1740 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2015
Monday 16 November 2015
6.1992 NOK
6.1613 NOK
6.1845 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2015
Friday 13 November 2015
6.1892 NOK
6.1903 NOK
6.1910 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2015
Thursday 12 November 2015
6.0791 NOK
6.1802 NOK
6.1488 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2015
Wednesday 11 November 2015
6.0645 NOK
6.0799 NOK
6.0746 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2015
Tuesday 10 November 2015
6.1104 NOK
6.0630 NOK
6.1002 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2015
Monday 9 November 2015
6.0832 NOK
6.1088 NOK
6.0913 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2015
Friday 6 November 2015
6.1092 NOK
6.1053 NOK
6.1014 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2015
Thursday 5 November 2015
6.1826 NOK
6.0992 NOK
6.1479 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2015
Wednesday 4 November 2015
6.1171 NOK
6.1631 NOK
6.1584 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2015
Tuesday 3 November 2015
6.0629 NOK
6.1091 NOK
6.0933 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2015
Monday 2 November 2015
6.0288 NOK
6.0590 NOK
6.0427 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2015

October

Friday 30 October 2015
6.0590 NOK
6.0596 NOK
6.0702 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2015
Thursday 29 October 2015
6.0974 NOK
6.0587 NOK
6.0711 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2015
Wednesday 28 October 2015
6.0826 NOK
6.0996 NOK
6.0816 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2015
Tuesday 27 October 2015
6.0415 NOK
6.0833 NOK
6.0714 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2015
Monday 26 October 2015
6.0630 NOK
6.0404 NOK
6.0591 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2015
Friday 23 October 2015
5.9816 NOK
6.0527 NOK
6.0392 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2015
Thursday 22 October 2015
5.9070 NOK
5.9880 NOK
5.9383 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2015
Wednesday 21 October 2015
5.8987 NOK
5.9082 NOK
5.9040 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2015
Tuesday 20 October 2015
5.8939 NOK
5.8981 NOK
5.9084 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2015
Monday 19 October 2015
5.8886 NOK
5.8949 NOK
5.8983 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2015
Friday 16 October 2015
5.9344 NOK
5.9007 NOK
5.9061 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2015
Thursday 15 October 2015
5.9001 NOK
5.9393 NOK
5.9211 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2015
Wednesday 14 October 2015
5.9101 NOK
5.9010 NOK
5.8846 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2015
Tuesday 13 October 2015
5.9607 NOK
5.9104 NOK
5.9216 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2015
Monday 12 October 2015
5.9142 NOK
5.9609 NOK
5.9379 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2015
Friday 9 October 2015
5.9097 NOK
5.9259 NOK
5.9201 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2015
Thursday 8 October 2015
5.9201 NOK
5.9103 NOK
5.8910 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2015
Wednesday 7 October 2015
5.9308 NOK
5.9203 NOK
5.9334 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2015
Tuesday 6 October 2015
5.9556 NOK
5.9315 NOK
5.9405 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2015
Monday 5 October 2015
5.9093 NOK
5.9546 NOK
5.9252 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2015
Friday 2 October 2015
5.9236 NOK
5.9002 NOK
5.9057 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2015
Thursday 1 October 2015
5.9751 NOK
5.9244 NOK
5.9683 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2015

September

Wednesday 30 September 2015
5.9197 NOK
5.9750 NOK
5.9540 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2015
Tuesday 29 September 2015
5.9645 NOK
5.9195 NOK
5.9340 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2015
Monday 28 September 2015
6.0008 NOK
5.9609 NOK
5.9997 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2015
Friday 25 September 2015
5.9395 NOK
5.9836 NOK
5.9656 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2015
Thursday 24 September 2015
5.8029 NOK
5.9399 NOK
5.8488 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2015
Wednesday 23 September 2015
5.8753 NOK
5.8060 NOK
5.8250 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2015
Tuesday 22 September 2015
5.8659 NOK
5.8713 NOK
5.8677 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2015
Monday 21 September 2015
5.8681 NOK
5.8635 NOK
5.8646 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2015
Friday 18 September 2015
5.7952 NOK
5.8692 NOK
5.8400 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2015
Thursday 17 September 2015
5.8659 NOK
5.8011 NOK
5.8403 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2015
Wednesday 16 September 2015
5.8512 NOK
5.8659 NOK
5.8799 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2015
Tuesday 15 September 2015
5.8410 NOK
5.8425 NOK
5.8493 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2015
Monday 14 September 2015
5.7758 NOK
5.8448 NOK
5.8060 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2015
Friday 11 September 2015
5.7859 NOK
5.7801 NOK
5.7790 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2015
Thursday 10 September 2015
5.7705 NOK
5.7863 NOK
5.7628 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2015
Wednesday 9 September 2015
5.7787 NOK
5.7680 NOK
5.7924 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2015
Tuesday 8 September 2015
5.7612 NOK
5.7800 NOK
5.7827 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2015
Monday 7 September 2015
5.7440 NOK
5.7538 NOK
5.7601 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2015
Friday 4 September 2015
5.8126 NOK
5.7376 NOK
5.7658 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2015
Thursday 3 September 2015
5.8001 NOK
5.8125 NOK
5.8136 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2015
Wednesday 2 September 2015
5.8161 NOK
5.7976 NOK
5.8072 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2015
Tuesday 1 September 2015
5.8904 NOK
5.8203 NOK
5.8857 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2015

August

Monday 31 August 2015
5.9245 NOK
5.8901 NOK
5.9224 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2015
Friday 28 August 2015
5.9454 NOK
5.9439 NOK
5.9259 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2015
Thursday 27 August 2015
5.9730 NOK
5.9472 NOK
5.9483 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2015
Wednesday 26 August 2015
5.8632 NOK
5.9638 NOK
5.9059 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2015
Tuesday 25 August 2015
5.8762 NOK
5.8622 NOK
5.8864 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2015
Monday 24 August 2015
5.9845 NOK
5.8722 NOK
5.8677 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2015
Friday 21 August 2015
6.0376 NOK
5.9945 NOK
6.0165 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2015
Thursday 20 August 2015
6.0946 NOK
6.0394 NOK
6.0666 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2015
Wednesday 19 August 2015
6.0819 NOK
6.0961 NOK
6.0924 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2015
Tuesday 18 August 2015
6.0524 NOK
6.0801 NOK
6.0660 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2015
Monday 17 August 2015
6.0635 NOK
6.0532 NOK
6.0724 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2015
Friday 14 August 2015
6.0494 NOK
6.0907 NOK
6.0610 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2015
Thursday 13 August 2015
6.0221 NOK
6.0490 NOK
6.0243 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2015
Wednesday 12 August 2015
6.0473 NOK
6.0122 NOK
6.0059 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2015
Tuesday 11 August 2015
6.0780 NOK
6.0387 NOK
6.0574 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2015
Monday 10 August 2015
6.1267 NOK
6.0730 NOK
6.0900 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2015
Friday 7 August 2015
6.0784 NOK
6.1386 NOK
6.1039 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2015
Thursday 6 August 2015
6.0724 NOK
6.0791 NOK
6.0663 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2015
Wednesday 5 August 2015
6.1204 NOK
6.0725 NOK
6.1004 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2015
Tuesday 4 August 2015
6.0115 NOK
6.1208 NOK
6.0527 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2015
Monday 3 August 2015
5.9840 NOK
6.0110 NOK
5.9809 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2015

July

Friday 31 July 2015
5.9619 NOK
5.9745 NOK
5.9503 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2015
Thursday 30 July 2015
5.9491 NOK
5.9597 NOK
5.9543 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2015
Wednesday 29 July 2015
5.9897 NOK
5.9476 NOK
5.9659 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2015
Tuesday 28 July 2015
5.9409 NOK
5.9887 NOK
5.9678 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2015
Monday 27 July 2015
5.9645 NOK
5.9333 NOK
5.9501 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2015
Friday 24 July 2015
6.0144 NOK
5.9793 NOK
5.9905 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2015
Thursday 23 July 2015
6.0173 NOK
6.0154 NOK
6.0246 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2015
Wednesday 22 July 2015
6.0228 NOK
6.0172 NOK
6.0258 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2015
Tuesday 21 July 2015
6.0715 NOK
6.0185 NOK
6.0482 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2015
Monday 20 July 2015
6.0225 NOK
6.0712 NOK
6.0373 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2015
Friday 17 July 2015
6.0431 NOK
6.0293 NOK
6.0357 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2015
Thursday 16 July 2015
6.0158 NOK
6.0444 NOK
6.0186 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2015
Wednesday 15 July 2015
6.0367 NOK
6.0200 NOK
6.0462 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2015
Tuesday 14 July 2015
5.9949 NOK
6.0365 NOK
6.0407 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2015
Monday 13 July 2015
5.9575 NOK
5.9855 NOK
5.9624 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2015
Friday 10 July 2015
6.0631 NOK
5.9617 NOK
5.9899 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2015
Thursday 9 July 2015
6.1113 NOK
6.0633 NOK
6.0852 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2015
Wednesday 8 July 2015
6.0808 NOK
6.1094 NOK
6.0953 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2015
Tuesday 7 July 2015
6.0550 NOK
6.0809 NOK
6.0855 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2015
Monday 6 July 2015
6.0211 NOK
6.0530 NOK
6.0428 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2015
Friday 3 July 2015
6.0791 NOK
6.0058 NOK
6.0414 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2015
Thursday 2 July 2015
6.0667 NOK
6.0784 NOK
6.0477 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2015
Wednesday 1 July 2015
6.0513 NOK
6.0643 NOK
6.0543 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2015

June

Tuesday 30 June 2015
6.0362 NOK
6.0489 NOK
6.0520 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2015
Monday 29 June 2015
6.0265 NOK
6.0358 NOK
6.0295 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2015
Friday 26 June 2015
6.0448 NOK
6.0033 NOK
6.0168 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2015
Thursday 25 June 2015
6.0492 NOK
6.0437 NOK
6.0465 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2015
Wednesday 24 June 2015
6.0540 NOK
6.0462 NOK
6.0558 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2015
Tuesday 23 June 2015
5.9853 NOK
6.0531 NOK
6.0214 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2015
Monday 22 June 2015
6.0002 NOK
5.9850 NOK
5.9964 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2015
Friday 19 June 2015
6.0783 NOK
6.0093 NOK
6.0438 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2015
Thursday 18 June 2015
5.9330 NOK
6.0798 NOK
5.9957 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2015
Wednesday 17 June 2015
6.0159 NOK
5.9336 NOK
5.9754 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2015
Tuesday 16 June 2015
6.0207 NOK
6.0146 NOK
6.0247 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2015
Monday 15 June 2015
6.0344 NOK
6.0214 NOK
6.0191 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2015
Friday 12 June 2015
6.0817 NOK
5.9891 NOK
6.0266 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2015
Thursday 11 June 2015
6.0241 NOK
6.0823 NOK
6.0406 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2015
Wednesday 10 June 2015
5.9844 NOK
6.0232 NOK
5.9805 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2015
Tuesday 9 June 2015
6.0182 NOK
5.9832 NOK
5.9933 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2015
Monday 8 June 2015
6.0778 NOK
6.0189 NOK
6.0428 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2015
Friday 5 June 2015
5.9632 NOK
6.0559 NOK
6.0352 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2015
Thursday 4 June 2015
6.0407 NOK
5.9670 NOK
6.0023 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2015
Wednesday 3 June 2015
6.0902 NOK
6.0407 NOK
6.0584 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2015
Tuesday 2 June 2015
6.0518 NOK
6.0886 NOK
6.0442 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2015
Monday 1 June 2015
5.9330 NOK
6.0537 NOK
6.0033 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2015

May

Friday 29 May 2015
5.9707 NOK
5.9395 NOK
5.9590 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2015
Thursday 28 May 2015
6.0044 NOK
5.9710 NOK
6.0029 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2015
Wednesday 27 May 2015
5.9986 NOK
6.0029 NOK
5.9965 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2015
Tuesday 26 May 2015
5.9810 NOK
5.9982 NOK
5.9911 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2015
Monday 25 May 2015
5.9792 NOK
5.9758 NOK
5.9870 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2015
Friday 22 May 2015
5.9706 NOK
5.9873 NOK
5.9535 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2015
Thursday 21 May 2015
5.9643 NOK
5.9725 NOK
5.9681 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2015
Wednesday 20 May 2015
5.9600 NOK
5.9593 NOK
5.9643 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2015
Tuesday 19 May 2015
5.9182 NOK
5.9546 NOK
5.9511 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2015
Monday 18 May 2015
5.8787 NOK
5.9186 NOK
5.8923 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2015
Friday 15 May 2015
5.9547 NOK
5.8785 NOK
5.9046 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2015
Thursday 14 May 2015
5.9927 NOK
5.9549 NOK
5.9894 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2015
Wednesday 13 May 2015
5.9702 NOK
5.9922 NOK
5.9619 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2015
Tuesday 12 May 2015
5.9710 NOK
5.9714 NOK
5.9565 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2015
Monday 11 May 2015
5.9318 NOK
5.9721 NOK
5.9475 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2015
Friday 8 May 2015
5.8906 NOK
5.9320 NOK
5.9016 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2015
Thursday 7 May 2015
5.9242 NOK
5.8917 NOK
5.8628 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2015
Wednesday 6 May 2015
6.0203 NOK
5.9237 NOK
5.9743 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2015
Tuesday 5 May 2015
5.9533 NOK
6.0210 NOK
5.9834 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2015
Monday 4 May 2015
5.9589 NOK
5.9524 NOK
5.9417 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2015
Friday 1 May 2015
5.9546 NOK
5.9622 NOK
5.9425 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2015

April

Thursday 30 April 2015
6.0299 NOK
5.9531 NOK
5.9772 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2015
Wednesday 29 April 2015
6.1309 NOK
6.0257 NOK
6.0796 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2015
Tuesday 28 April 2015
6.0719 NOK
6.1306 NOK
6.1019 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2015
Monday 27 April 2015
6.0850 NOK
6.0699 NOK
6.0793 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2015
Friday 24 April 2015
6.0975 NOK
6.0830 NOK
6.0925 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2015
Thursday 23 April 2015
6.1280 NOK
6.0958 NOK
6.1085 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2015
Wednesday 22 April 2015
6.0781 NOK
6.1336 NOK
6.1112 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2015
Tuesday 21 April 2015
6.0876 NOK
6.0786 NOK
6.0856 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2015
Monday 20 April 2015
6.1305 NOK
6.0871 NOK
6.0835 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2015
Friday 17 April 2015
6.0473 NOK
6.0937 NOK
6.0633 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2015
Thursday 16 April 2015
6.0091 NOK
6.0484 NOK
6.0402 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2015
Wednesday 15 April 2015
6.0584 NOK
6.0042 NOK
6.0344 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2015
Tuesday 14 April 2015
6.1470 NOK
6.0580 NOK
6.1100 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2015
Monday 13 April 2015
6.2266 NOK
6.1475 NOK
6.1711 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2015
Friday 10 April 2015
6.2370 NOK
6.2227 NOK
6.2380 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2015
Thursday 9 April 2015
6.1901 NOK
6.2375 NOK
6.2123 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2015
Wednesday 8 April 2015
6.1719 NOK
6.1914 NOK
6.1824 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2015
Tuesday 7 April 2015
6.0428 NOK
6.1708 NOK
6.1092 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2015
Monday 6 April 2015
6.0434 NOK
6.0398 NOK
6.0575 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2015
Friday 3 April 2015
6.0673 NOK
6.0594 NOK
6.0905 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2015
Thursday 2 April 2015
6.1057 NOK
6.0655 NOK
6.0543 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2015
Wednesday 1 April 2015
6.1332 NOK
6.1046 NOK
6.1300 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2015

March

Tuesday 31 March 2015
6.1367 NOK
6.1307 NOK
6.1485 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2015
Monday 30 March 2015
6.1627 NOK
6.1334 NOK
6.1360 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2015
Friday 27 March 2015
6.1930 NOK
6.1790 NOK
6.1994 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2015
Thursday 26 March 2015
6.1511 NOK
6.1915 NOK
6.1389 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2015
Wednesday 25 March 2015
6.1891 NOK
6.1482 NOK
6.1659 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2015
Tuesday 24 March 2015
6.2088 NOK
6.1893 NOK
6.1945 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2015
Monday 23 March 2015
6.2302 NOK
6.1955 NOK
6.2238 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2015
Friday 20 March 2015
6.1845 NOK
6.2406 NOK
6.2175 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2015
Thursday 19 March 2015
6.3475 NOK
6.1862 NOK
6.2925 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2015
Wednesday 18 March 2015
6.3314 NOK
6.3500 NOK
6.3373 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2015
Tuesday 17 March 2015
6.3190 NOK
6.3322 NOK
6.3260 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2015
Monday 16 March 2015
6.2617 NOK
6.3186 NOK
6.2910 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2015
Friday 13 March 2015
6.2451 NOK
6.2727 NOK
6.2488 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2015
Thursday 12 March 2015
6.2336 NOK
6.2457 NOK
6.2442 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2015
Wednesday 11 March 2015
6.1661 NOK
6.2332 NOK
6.2152 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2015
Tuesday 10 March 2015
6.1096 NOK
6.1672 NOK
6.1366 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2015
Monday 9 March 2015
6.0928 NOK
6.1088 NOK
6.0970 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2015
Friday 6 March 2015
6.0057 NOK
6.0879 NOK
6.0733 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2015
Thursday 5 March 2015
6.0919 NOK
6.0056 NOK
6.0531 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2015
Wednesday 4 March 2015
6.0302 NOK
6.0912 NOK
6.0626 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2015
Tuesday 3 March 2015
5.9801 NOK
6.0303 NOK
6.0011 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2015
Monday 2 March 2015
5.9959 NOK
5.9799 NOK
5.9718 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2015

February

Friday 27 February 2015
5.9659 NOK
5.9865 NOK
5.9717 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2015
Thursday 26 February 2015
5.9544 NOK
5.9658 NOK
5.9561 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2015
Wednesday 25 February 2015
5.9410 NOK
5.9539 NOK
5.9684 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2015
Tuesday 24 February 2015
5.9517 NOK
5.9411 NOK
5.9282 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2015
Monday 23 February 2015
5.8914 NOK
5.9515 NOK
5.9246 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2015
Friday 20 February 2015
5.9159 NOK
5.9055 NOK
5.9095 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2015
Thursday 19 February 2015
5.8807 NOK
5.9159 NOK
5.8891 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2015
Wednesday 18 February 2015
5.8753 NOK
5.8787 NOK
5.8756 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2015
Tuesday 17 February 2015
5.8887 NOK
5.8752 NOK
5.8731 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2015
Monday 16 February 2015
5.8906 NOK
5.8851 NOK
5.8812 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2015
Friday 13 February 2015
5.9149 NOK
5.8849 NOK
5.9016 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2015
Thursday 12 February 2015
5.9093 NOK
5.9164 NOK
5.9061 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2015
Wednesday 11 February 2015
5.8891 NOK
5.9093 NOK
5.8897 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2015
Tuesday 10 February 2015
5.9405 NOK
5.8890 NOK
5.9122 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2015
Monday 9 February 2015
5.9191 NOK
5.9405 NOK
5.9276 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2015
Friday 6 February 2015
5.8778 NOK
5.9474 NOK
5.8927 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2015
Thursday 5 February 2015
5.9055 NOK
5.8787 NOK
5.9020 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2015
Wednesday 4 February 2015
5.8634 NOK
5.9044 NOK
5.8787 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2015
Tuesday 3 February 2015
5.9702 NOK
5.8634 NOK
5.8881 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2015
Monday 2 February 2015
5.9893 NOK
5.9695 NOK
5.9761 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2015

January

Friday 30 January 2015
6.0779 NOK
6.0149 NOK
6.0430 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2015
Thursday 29 January 2015
6.1886 NOK
6.0782 NOK
6.1140 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2015
Wednesday 28 January 2015
6.1291 NOK
6.1887 NOK
6.1838 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2015
Tuesday 27 January 2015
6.1678 NOK
6.1281 NOK
6.1559 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2015
Monday 26 January 2015
6.1488 NOK
6.1679 NOK
6.1485 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2015
Friday 23 January 2015
6.1507 NOK
6.1541 NOK
6.1455 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2015
Thursday 22 January 2015
6.1444 NOK
6.1503 NOK
6.1746 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2015
Wednesday 21 January 2015
6.2818 NOK
6.1442 NOK
6.2200 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2015
Tuesday 20 January 2015
6.2479 NOK
6.2814 NOK
6.2676 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2015
Monday 19 January 2015
6.2203 NOK
6.2480 NOK
6.2556 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2015
Friday 16 January 2015
6.2980 NOK
6.2240 NOK
6.2885 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2015
Thursday 15 January 2015
6.2180 NOK
6.2951 NOK
6.3017 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2015
Wednesday 14 January 2015
6.3312 NOK
6.2172 NOK
6.2791 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2015
Tuesday 13 January 2015
6.3070 NOK
6.3309 NOK
6.2987 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2015
Monday 12 January 2015
6.2799 NOK
6.3058 NOK
6.3088 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2015
Friday 9 January 2015
6.1918 NOK
6.2908 NOK
6.2315 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2015
Thursday 8 January 2015
6.2113 NOK
6.1921 NOK
6.2068 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2015
Wednesday 7 January 2015
6.2694 NOK
6.2115 NOK
6.2600 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2015
Tuesday 6 January 2015
6.1632 NOK
6.2692 NOK
6.2235 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2015
Monday 5 January 2015
6.1304 NOK
6.1634 NOK
6.1520 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2015
Friday 2 January 2015
6.0882 NOK
6.1427 NOK
6.1179 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2015
Thursday 1 January 2015
6.0925 NOK
6.0947 NOK
6.0912 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA