MENU

Converting Australian Dollars into Norwegian Krones in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1121 on 27/03/2013

Worst Exchange Rate: 5.2847 on 02/08/2013

Mid Exchange Rate: 5.6641 on 09/10/2013


Today's Live Rate: 1 AUD = 6.4808 NOK

Best Retail Rate: 1 AUD = 6.4354 NOK

Indicative Bank Rate: 1 AUD = 6.2268 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
5.4127 NOK
5.4151 NOK
5.4280 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2013
Monday 30 December 2013
5.4463 NOK
5.4123 NOK
5.4285 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2013
Friday 27 December 2013
5.4607 NOK
5.4523 NOK
5.4507 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2013
Thursday 26 December 2013
5.4865 NOK
5.4606 NOK
5.4727 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2013
Wednesday 25 December 2013
5.4988 NOK
5.4833 NOK
5.4778 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2013
Tuesday 24 December 2013
5.4988 NOK
5.4998 NOK
5.4995 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2013
Monday 23 December 2013
5.4961 NOK
5.4988 NOK
5.4959 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2013
Friday 20 December 2013
5.4470 NOK
5.4985 NOK
5.4726 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2013
Thursday 19 December 2013
5.4303 NOK
5.4471 NOK
5.4351 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2013
Wednesday 18 December 2013
5.4415 NOK
5.4301 NOK
5.4363 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2013
Tuesday 17 December 2013
5.4994 NOK
5.4412 NOK
5.4785 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2013
Monday 16 December 2013
5.5496 NOK
5.4984 NOK
5.5112 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2013
Friday 13 December 2013
5.5326 NOK
5.5382 NOK
5.5347 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2013
Thursday 12 December 2013
5.5495 NOK
5.5322 NOK
5.5542 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2013
Wednesday 11 December 2013
5.5939 NOK
5.5499 NOK
5.5675 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2013
Tuesday 10 December 2013
5.5892 NOK
5.5941 NOK
5.5823 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2013
Monday 9 December 2013
5.6076 NOK
5.5890 NOK
5.5952 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2013
Friday 6 December 2013
5.5697 NOK
5.5996 NOK
5.5844 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2013
Thursday 5 December 2013
5.5602 NOK
5.5694 NOK
5.5768 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2013
Wednesday 4 December 2013
5.5747 NOK
5.5604 NOK
5.5598 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2013
Tuesday 3 December 2013
5.5733 NOK
5.5740 NOK
5.5723 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2013
Monday 2 December 2013
5.5993 NOK
5.5723 NOK
5.5921 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2013

November

Friday 29 November 2013
5.5480 NOK
5.5849 NOK
5.5554 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2013
Thursday 28 November 2013
5.5455 NOK
5.5485 NOK
5.5566 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2013
Wednesday 27 November 2013
5.5657 NOK
5.5450 NOK
5.5456 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2013
Tuesday 26 November 2013
5.5899 NOK
5.5646 NOK
5.5891 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2013
Monday 25 November 2013
5.5683 NOK
5.5900 NOK
5.5832 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2013
Friday 22 November 2013
5.6247 NOK
5.5563 NOK
5.5949 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2013
Thursday 21 November 2013
5.7135 NOK
5.6251 NOK
5.6635 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2013
Wednesday 20 November 2013
5.7350 NOK
5.7137 NOK
5.7289 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2013
Tuesday 19 November 2013
5.7370 NOK
5.7348 NOK
5.7343 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2013
Monday 18 November 2013
5.7287 NOK
5.7367 NOK
5.7438 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2013
Friday 15 November 2013
5.7403 NOK
5.7252 NOK
5.7318 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2013
Thursday 14 November 2013
5.7561 NOK
5.7403 NOK
5.7723 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2013
Wednesday 13 November 2013
5.7677 NOK
5.7560 NOK
5.7684 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2013
Tuesday 12 November 2013
5.7593 NOK
5.7676 NOK
5.7796 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2013
Monday 11 November 2013
5.7929 NOK
5.7588 NOK
5.7597 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2013
Friday 8 November 2013
5.7199 NOK
5.7589 NOK
5.7434 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2013
Thursday 7 November 2013
5.6755 NOK
5.7197 NOK
5.7005 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2013
Wednesday 6 November 2013
5.6881 NOK
5.6762 NOK
5.6805 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2013
Tuesday 5 November 2013
5.6584 NOK
5.6878 NOK
5.6658 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2013
Monday 4 November 2013
5.6419 NOK
5.6585 NOK
5.6473 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2013
Friday 1 November 2013
5.6189 NOK
5.6394 NOK
5.6351 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2013

October

Thursday 31 October 2013
5.5935 NOK
5.6185 NOK
5.6241 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2013
Wednesday 30 October 2013
5.5911 NOK
5.5904 NOK
5.5895 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2013
Tuesday 29 October 2013
5.6487 NOK
5.5900 NOK
5.6125 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2013
Monday 28 October 2013
5.6462 NOK
5.6493 NOK
5.6475 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2013
Friday 25 October 2013
5.6698 NOK
5.6485 NOK
5.6529 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2013
Thursday 24 October 2013
5.6980 NOK
5.6698 NOK
5.6722 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2013
Wednesday 23 October 2013
5.7263 NOK
5.6975 NOK
5.7155 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2013
Tuesday 22 October 2013
5.7164 NOK
5.7228 NOK
5.7313 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2013
Monday 21 October 2013
5.7075 NOK
5.7157 NOK
5.7158 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2013
Friday 18 October 2013
5.7149 NOK
5.7072 NOK
5.7111 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2013
Thursday 17 October 2013
5.7225 NOK
5.7148 NOK
5.7195 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2013
Wednesday 16 October 2013
5.7373 NOK
5.7235 NOK
5.7355 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2013
Tuesday 15 October 2013
5.6693 NOK
5.7392 NOK
5.7176 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2013
Monday 14 October 2013
5.6505 NOK
5.6701 NOK
5.6708 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2013
Friday 11 October 2013
5.7103 NOK
5.6793 NOK
5.6917 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2013
Thursday 10 October 2013
5.6627 NOK
5.7088 NOK
5.6941 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2013
Wednesday 9 October 2013
5.6293 NOK
5.6641 NOK
5.6508 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2013
Tuesday 8 October 2013
5.6287 NOK
5.6198 NOK
5.6297 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2013
Monday 7 October 2013
5.6283 NOK
5.6324 NOK
5.6309 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2013
Friday 4 October 2013
5.5935 NOK
5.6341 NOK
5.6128 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2013
Thursday 3 October 2013
5.6426 NOK
5.5939 NOK
5.6163 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2013
Wednesday 2 October 2013
5.6366 NOK
5.6441 NOK
5.6318 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2013
Tuesday 1 October 2013
5.6041 NOK
5.6343 NOK
5.6141 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2013

September

Monday 30 September 2013
5.5887 NOK
5.6034 NOK
5.5987 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2013
Friday 27 September 2013
5.6018 NOK
5.5800 NOK
5.5951 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2013
Thursday 26 September 2013
5.6267 NOK
5.6018 NOK
5.6172 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2013
Wednesday 25 September 2013
5.6110 NOK
5.6272 NOK
5.6250 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2013
Tuesday 24 September 2013
5.5817 NOK
5.6091 NOK
5.5943 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2013
Monday 23 September 2013
5.5446 NOK
5.5813 NOK
5.5698 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2013
Friday 20 September 2013
5.5024 NOK
5.5756 NOK
5.5390 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2013
Thursday 19 September 2013
5.5398 NOK
5.5024 NOK
5.5167 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2013
Wednesday 18 September 2013
5.5270 NOK
5.5416 NOK
5.5331 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2013
Tuesday 17 September 2013
5.5083 NOK
5.5268 NOK
5.5043 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2013
Monday 16 September 2013
5.5120 NOK
5.5060 NOK
5.5185 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2013
Friday 13 September 2013
5.4552 NOK
5.4835 NOK
5.4694 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2013
Thursday 12 September 2013
5.5146 NOK
5.4559 NOK
5.4813 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2013
Wednesday 11 September 2013
5.5127 NOK
5.5149 NOK
5.5099 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2013
Tuesday 10 September 2013
5.5462 NOK
5.5127 NOK
5.5381 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2013
Monday 9 September 2013
5.5891 NOK
5.5459 NOK
5.5791 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2013
Friday 6 September 2013
5.5854 NOK
5.5862 NOK
5.5928 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2013
Thursday 5 September 2013
5.5587 NOK
5.5871 NOK
5.5759 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2013
Wednesday 4 September 2013
5.5018 NOK
5.5587 NOK
5.5380 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2013
Tuesday 3 September 2013
5.4588 NOK
5.5040 NOK
5.4884 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2013
Monday 2 September 2013
5.4661 NOK
5.4597 NOK
5.4672 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2013

August

Friday 30 August 2013
5.4411 NOK
5.4428 NOK
5.4679 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2013
Thursday 29 August 2013
5.4088 NOK
5.4399 NOK
5.4373 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2013
Wednesday 28 August 2013
5.4065 NOK
5.4096 NOK
5.3937 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2013
Tuesday 27 August 2013
5.4515 NOK
5.4062 NOK
5.4094 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2013
Monday 26 August 2013
5.4390 NOK
5.4524 NOK
5.4463 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2013
Friday 23 August 2013
5.5021 NOK
5.4333 NOK
5.4589 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2013
Thursday 22 August 2013
5.4552 NOK
5.5007 NOK
5.4736 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2013
Wednesday 21 August 2013
5.4020 NOK
5.4568 NOK
5.4263 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2013
Tuesday 20 August 2013
5.3924 NOK
5.4031 NOK
5.4066 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2013
Monday 19 August 2013
5.4329 NOK
5.3953 NOK
5.4227 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2013
Friday 16 August 2013
5.4011 NOK
5.4353 NOK
5.4218 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2013
Thursday 15 August 2013
5.3778 NOK
5.4024 NOK
5.3964 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2013
Wednesday 14 August 2013
5.3661 NOK
5.3754 NOK
5.3714 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2013
Tuesday 13 August 2013
5.3750 NOK
5.3675 NOK
5.3582 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2013
Monday 12 August 2013
5.3841 NOK
5.3700 NOK
5.3842 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2013
Friday 9 August 2013
5.3821 NOK
5.3817 NOK
5.3872 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2013
Thursday 8 August 2013
5.3092 NOK
5.3823 NOK
5.3444 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2013
Wednesday 7 August 2013
5.3192 NOK
5.3093 NOK
5.3080 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2013
Tuesday 6 August 2013
5.2895 NOK
5.3182 NOK
5.3090 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2013
Monday 5 August 2013
5.2908 NOK
5.2901 NOK
5.2817 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2013
Friday 2 August 2013
5.3094 NOK
5.2847 NOK
5.2998 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2013
Thursday 1 August 2013
5.2926 NOK
5.3086 NOK
5.3017 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2013

July

Wednesday 31 July 2013
5.3823 NOK
5.2924 NOK
5.3386 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2013
Tuesday 30 July 2013
5.4669 NOK
5.3800 NOK
5.4062 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2013
Monday 29 July 2013
5.4658 NOK
5.4678 NOK
5.4669 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2013
Friday 26 July 2013
5.4587 NOK
5.4702 NOK
5.4799 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2013
Thursday 25 July 2013
5.4312 NOK
5.4591 NOK
5.4353 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2013
Wednesday 24 July 2013
5.4609 NOK
5.4330 NOK
5.4448 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2013
Tuesday 23 July 2013
5.4896 NOK
5.4608 NOK
5.4771 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2013
Monday 22 July 2013
5.4839 NOK
5.4885 NOK
5.4842 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2013
Friday 19 July 2013
5.4878 NOK
5.4773 NOK
5.4938 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2013
Thursday 18 July 2013
5.5315 NOK
5.4887 NOK
5.5112 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2013
Wednesday 17 July 2013
5.5450 NOK
5.5306 NOK
5.5322 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2013
Tuesday 16 July 2013
5.5156 NOK
5.5433 NOK
5.5302 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2013
Monday 15 July 2013
5.4875 NOK
5.5146 NOK
5.5147 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2013
Friday 12 July 2013
5.5703 NOK
5.4877 NOK
5.5040 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2013
Thursday 11 July 2013
5.5822 NOK
5.5622 NOK
5.5764 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2013
Wednesday 10 July 2013
5.6711 NOK
5.5832 NOK
5.6321 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2013
Tuesday 9 July 2013
5.6126 NOK
5.6716 NOK
5.6198 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2013
Monday 8 July 2013
5.6692 NOK
5.6092 NOK
5.6381 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2013
Friday 5 July 2013
5.5864 NOK
5.6692 NOK
5.6472 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2013
Thursday 4 July 2013
5.5543 NOK
5.5871 NOK
5.5759 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2013
Wednesday 3 July 2013
5.5921 NOK
5.5551 NOK
5.5694 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2013
Tuesday 2 July 2013
5.6297 NOK
5.5925 NOK
5.6044 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2013
Monday 1 July 2013
5.5350 NOK
5.6301 NOK
5.5802 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2013

June

Friday 28 June 2013
5.6078 NOK
5.5460 NOK
5.5755 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2013
Thursday 27 June 2013
5.6679 NOK
5.6075 NOK
5.6443 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2013
Wednesday 26 June 2013
5.6410 NOK
5.6694 NOK
5.6537 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2013
Tuesday 25 June 2013
5.6736 NOK
5.6389 NOK
5.6463 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2013
Monday 24 June 2013
5.5977 NOK
5.6740 NOK
5.6375 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2013
Friday 21 June 2013
5.5157 NOK
5.5851 NOK
5.5503 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2013
Thursday 20 June 2013
5.3668 NOK
5.5159 NOK
5.4529 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2013
Wednesday 19 June 2013
5.4410 NOK
5.3677 NOK
5.4211 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2013
Tuesday 18 June 2013
5.4648 NOK
5.4410 NOK
5.4511 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2013
Monday 17 June 2013
5.4700 NOK
5.4623 NOK
5.4878 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2013
Friday 14 June 2013
5.5343 NOK
5.4724 NOK
5.5088 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2013
Thursday 13 June 2013
5.4592 NOK
5.5330 NOK
5.4942 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2013
Wednesday 12 June 2013
5.4473 NOK
5.4594 NOK
5.4761 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2013
Tuesday 11 June 2013
5.4525 NOK
5.4460 NOK
5.4357 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2013
Monday 10 June 2013
5.4359 NOK
5.4524 NOK
5.4361 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2013
Friday 7 June 2013
5.5146 NOK
5.4785 NOK
5.4792 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2013
Thursday 6 June 2013
5.5441 NOK
5.5147 NOK
5.5200 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2013
Wednesday 5 June 2013
5.6060 NOK
5.5446 NOK
5.5709 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2013
Tuesday 4 June 2013
5.6713 NOK
5.6054 NOK
5.6306 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2013
Monday 3 June 2013
5.6488 NOK
5.6714 NOK
5.6568 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2013

May

Friday 31 May 2013
5.6293 NOK
5.6192 NOK
5.6329 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2013
Thursday 30 May 2013
5.6833 NOK
5.6287 NOK
5.6675 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2013
Wednesday 29 May 2013
5.6718 NOK
5.6829 NOK
5.6603 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2013
Tuesday 28 May 2013
5.6339 NOK
5.6700 NOK
5.6503 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2013
Monday 27 May 2013
5.6199 NOK
5.6328 NOK
5.6212 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2013
Friday 24 May 2013
5.6838 NOK
5.6287 NOK
5.6449 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2013
Thursday 23 May 2013
5.6455 NOK
5.6832 NOK
5.6466 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2013
Wednesday 22 May 2013
5.6762 NOK
5.6455 NOK
5.6475 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2013
Tuesday 21 May 2013
5.7225 NOK
5.6766 NOK
5.6934 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2013
Monday 20 May 2013
5.7165 NOK
5.7227 NOK
5.7124 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2013
Friday 17 May 2013
5.7223 NOK
5.6946 NOK
5.7090 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2013
Thursday 16 May 2013
5.7877 NOK
5.7233 NOK
5.7585 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2013
Wednesday 15 May 2013
5.7738 NOK
5.7878 NOK
5.7740 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2013
Tuesday 14 May 2013
5.7746 NOK
5.7715 NOK
5.7729 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2013
Monday 13 May 2013
5.8044 NOK
5.7744 NOK
5.7902 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2013
Friday 10 May 2013
5.8326 NOK
5.8075 NOK
5.8157 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2013
Thursday 9 May 2013
5.8459 NOK
5.8324 NOK
5.8501 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2013
Wednesday 8 May 2013
5.9519 NOK
5.8462 NOK
5.9019 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2013
Tuesday 7 May 2013
5.9829 NOK
5.9518 NOK
5.9524 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2013
Monday 6 May 2013
5.9713 NOK
5.9830 NOK
5.9679 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2013
Friday 3 May 2013
5.9454 NOK
5.9890 NOK
5.9586 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2013
Thursday 2 May 2013
5.9283 NOK
5.9464 NOK
5.9166 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2013
Wednesday 1 May 2013
5.9840 NOK
5.9277 NOK
5.9441 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2013

April

Tuesday 30 April 2013
6.0170 NOK
5.9812 NOK
6.0106 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2013
Monday 29 April 2013
6.0119 NOK
6.0183 NOK
6.0213 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2013
Friday 26 April 2013
6.0432 NOK
6.0155 NOK
6.0332 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2013
Thursday 25 April 2013
6.0663 NOK
6.0438 NOK
6.0565 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2013
Wednesday 24 April 2013
6.0708 NOK
6.0650 NOK
6.0745 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2013
Tuesday 23 April 2013
6.0043 NOK
6.0698 NOK
6.0299 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2013
Monday 22 April 2013
5.9719 NOK
6.0053 NOK
5.9936 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2013
Friday 19 April 2013
5.9971 NOK
5.9826 NOK
6.0007 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2013
Thursday 18 April 2013
5.9718 NOK
5.9972 NOK
5.9878 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2013
Wednesday 17 April 2013
5.9470 NOK
5.9711 NOK
5.9539 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2013
Tuesday 16 April 2013
5.9318 NOK
5.9471 NOK
5.9474 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2013
Monday 15 April 2013
6.0047 NOK
5.9312 NOK
5.9704 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2013
Friday 12 April 2013
6.0190 NOK
6.0017 NOK
6.0139 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2013
Thursday 11 April 2013
6.0536 NOK
6.0181 NOK
6.0405 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2013
Wednesday 10 April 2013
5.9880 NOK
6.0542 NOK
6.0233 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2013
Tuesday 9 April 2013
5.9785 NOK
5.9895 NOK
5.9976 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2013
Monday 8 April 2013
5.9556 NOK
5.9784 NOK
5.9552 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2013
Friday 5 April 2013
6.0304 NOK
5.9501 NOK
5.9790 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2013
Thursday 4 April 2013
6.0804 NOK
6.0296 NOK
6.0543 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2013
Wednesday 3 April 2013
6.0777 NOK
6.0795 NOK
6.0808 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2013
Tuesday 2 April 2013
6.0820 NOK
6.0776 NOK
6.0788 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2013
Monday 1 April 2013
6.0960 NOK
6.0727 NOK
6.0746 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2013

March

Friday 29 March 2013
6.0811 NOK
6.0933 NOK
6.0826 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2013
Thursday 28 March 2013
6.1078 NOK
6.0806 NOK
6.1104 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2013
Wednesday 27 March 2013
6.1098 NOK
6.1121 NOK
6.1041 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2013
Tuesday 26 March 2013
6.1114 NOK
6.1097 NOK
6.1101 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2013
Monday 25 March 2013
6.0771 NOK
6.1107 NOK
6.0815 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2013
Friday 22 March 2013
6.0956 NOK
6.0555 NOK
6.0795 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2013
Thursday 21 March 2013
6.0670 NOK
6.0942 NOK
6.0811 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2013
Wednesday 20 March 2013
6.0611 NOK
6.0666 NOK
6.0586 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2013
Tuesday 19 March 2013
6.0176 NOK
6.0596 NOK
6.0380 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2013
Monday 18 March 2013
6.0028 NOK
6.0183 NOK
6.0125 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2013
Friday 15 March 2013
6.0177 NOK
5.9973 NOK
6.0051 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2013
Thursday 14 March 2013
5.9121 NOK
6.0178 NOK
5.9852 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2013
Wednesday 13 March 2013
5.8932 NOK
5.9129 NOK
5.9045 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2013
Tuesday 12 March 2013
5.8771 NOK
5.8932 NOK
5.8859 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2013
Monday 11 March 2013
5.8506 NOK
5.8792 NOK
5.8640 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2013
Friday 8 March 2013
5.8186 NOK
5.8568 NOK
5.8514 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2013
Thursday 7 March 2013
5.8586 NOK
5.8183 NOK
5.8412 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2013
Wednesday 6 March 2013
5.8440 NOK
5.8581 NOK
5.8507 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2013
Tuesday 5 March 2013
5.8237 NOK
5.8442 NOK
5.8423 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2013
Monday 4 March 2013
5.8706 NOK
5.8245 NOK
5.8301 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2013
Friday 1 March 2013
5.8610 NOK
5.8730 NOK
5.8753 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2013

February

Thursday 28 February 2013
5.8190 NOK
5.8625 NOK
5.8504 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2013
Wednesday 27 February 2013
5.8349 NOK
5.8198 NOK
5.8200 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2013
Tuesday 26 February 2013
5.8482 NOK
5.8327 NOK
5.8500 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2013
Monday 25 February 2013
5.8286 NOK
5.8503 NOK
5.8269 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2013
Friday 22 February 2013
5.8156 NOK
5.8438 NOK
5.8374 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2013
Thursday 21 February 2013
5.7402 NOK
5.8152 NOK
5.7810 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2013
Wednesday 20 February 2013
5.7324 NOK
5.7409 NOK
5.7207 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2013
Tuesday 19 February 2013
5.7248 NOK
5.7328 NOK
5.7385 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2013
Monday 18 February 2013
5.7137 NOK
5.7260 NOK
5.7163 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2013
Friday 15 February 2013
5.7362 NOK
5.7150 NOK
5.7304 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2013
Thursday 14 February 2013
5.6813 NOK
5.7363 NOK
5.7111 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2013
Wednesday 13 February 2013
5.6524 NOK
5.6795 NOK
5.6616 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2013
Tuesday 12 February 2013
5.6434 NOK
5.6533 NOK
5.6510 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2013
Monday 11 February 2013
5.7097 NOK
5.6445 NOK
5.6785 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2013
Friday 8 February 2013
5.6771 NOK
5.7147 NOK
5.7048 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2013
Thursday 7 February 2013
5.6756 NOK
5.6768 NOK
5.6772 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2013
Wednesday 6 February 2013
5.6895 NOK
5.6750 NOK
5.6756 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2013
Tuesday 5 February 2013
5.7174 NOK
5.6894 NOK
5.7037 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2013
Monday 4 February 2013
5.6800 NOK
5.7171 NOK
5.7001 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2013
Friday 1 February 2013
5.6977 NOK
5.6765 NOK
5.6654 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2013

January

Thursday 31 January 2013
5.7053 NOK
5.6970 NOK
5.7052 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2013
Wednesday 30 January 2013
5.7580 NOK
5.7051 NOK
5.7283 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2013
Tuesday 29 January 2013
5.7645 NOK
5.7571 NOK
5.7721 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2013
Monday 28 January 2013
5.7544 NOK
5.7641 NOK
5.7595 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2013
Friday 25 January 2013
5.7770 NOK
5.7554 NOK
5.7600 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2013
Thursday 24 January 2013
5.8668 NOK
5.7780 NOK
5.8241 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2013
Wednesday 23 January 2013
5.8933 NOK
5.8671 NOK
5.8700 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2013
Tuesday 22 January 2013
5.8977 NOK
5.8930 NOK
5.8949 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2013
Monday 21 January 2013
5.8910 NOK
5.8971 NOK
5.8954 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2013
Friday 18 January 2013
5.8720 NOK
5.8868 NOK
5.8728 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2013
Thursday 17 January 2013
5.8904 NOK
5.8720 NOK
5.8512 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2013
Wednesday 16 January 2013
5.8830 NOK
5.8896 NOK
5.8863 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2013
Tuesday 15 January 2013
5.8148 NOK
5.8823 NOK
5.8510 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2013
Monday 14 January 2013
5.8201 NOK
5.8147 NOK
5.8208 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2013
Friday 11 January 2013
5.8539 NOK
5.8270 NOK
5.8407 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2013
Thursday 10 January 2013
5.8837 NOK
5.8535 NOK
5.8760 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2013
Wednesday 9 January 2013
5.8837 NOK
5.8839 NOK
5.8910 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2013
Tuesday 8 January 2013
5.8674 NOK
5.8842 NOK
5.8647 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2013
Monday 7 January 2013
5.8797 NOK
5.8673 NOK
5.8774 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2013
Friday 4 January 2013
5.8465 NOK
5.8739 NOK
5.8550 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2013
Thursday 3 January 2013
5.8255 NOK
5.8468 NOK
5.8437 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2013
Wednesday 2 January 2013
5.7800 NOK
5.8249 NOK
5.7917 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2013
Tuesday 1 January 2013
5.7857 NOK
5.7768 NOK
5.7654 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA