MENU

Converting Australian Dollars into Norwegian Krones in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3438 on 30/07/2012

Worst Exchange Rate: 5.7852 on 31/12/2012

Mid Exchange Rate: 5.974 on 14/11/2012


Today's Live Rate: 1 AUD = 6.4808 NOK

Best Retail Rate: 1 AUD = 6.4354 NOK

Indicative Bank Rate: 1 AUD = 6.2268 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
5.7950 NOK
5.7852 NOK
5.7822 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2012
Friday 28 December 2012
5.7853 NOK
5.7892 NOK
5.7935 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2012
Thursday 27 December 2012
5.8015 NOK
5.7871 NOK
5.7854 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2012
Wednesday 26 December 2012
5.8025 NOK
5.8022 NOK
5.7941 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2012
Tuesday 25 December 2012
5.7982 NOK
5.8023 NOK
5.7764 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2012
Monday 24 December 2012
5.8011 NOK
5.7995 NOK
5.7986 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2012
Friday 21 December 2012
5.8250 NOK
5.8004 NOK
5.7979 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2012
Thursday 20 December 2012
5.8391 NOK
5.8249 NOK
5.8305 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2012
Wednesday 19 December 2012
5.8957 NOK
5.8393 NOK
5.8540 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2012
Tuesday 18 December 2012
5.9213 NOK
5.8956 NOK
5.9019 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2012
Monday 17 December 2012
5.9242 NOK
5.9202 NOK
5.9200 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2012
Friday 14 December 2012
5.9245 NOK
5.9402 NOK
5.9291 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2012
Thursday 13 December 2012
5.9313 NOK
5.9247 NOK
5.9242 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2012
Wednesday 12 December 2012
5.9468 NOK
5.9327 NOK
5.9413 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2012
Tuesday 11 December 2012
5.9488 NOK
5.9466 NOK
5.9390 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2012
Monday 10 December 2012
5.9721 NOK
5.9472 NOK
5.9567 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2012
Friday 7 December 2012
5.9271 NOK
5.9513 NOK
5.9405 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2012
Thursday 6 December 2012
5.8832 NOK
5.9286 NOK
5.9016 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2012
Wednesday 5 December 2012
5.8857 NOK
5.8835 NOK
5.8819 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2012
Tuesday 4 December 2012
5.8751 NOK
5.8854 NOK
5.8813 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2012
Monday 3 December 2012
5.9260 NOK
5.8759 NOK
5.8917 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2012

November

Friday 30 November 2012
5.9335 NOK
5.9166 NOK
5.9143 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2012
Thursday 29 November 2012
5.9375 NOK
5.9332 NOK
5.9247 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2012
Wednesday 28 November 2012
5.9423 NOK
5.9375 NOK
5.9438 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2012
Tuesday 27 November 2012
5.9129 NOK
5.9422 NOK
5.9336 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2012
Monday 26 November 2012
5.9200 NOK
5.9137 NOK
5.9175 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2012
Friday 23 November 2012
5.9051 NOK
5.9180 NOK
5.9134 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2012
Thursday 22 November 2012
5.9205 NOK
5.9052 NOK
5.9130 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2012
Wednesday 21 November 2012
5.9588 NOK
5.9197 NOK
5.9420 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2012
Tuesday 20 November 2012
5.9742 NOK
5.9590 NOK
5.9637 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2012
Monday 19 November 2012
5.9851 NOK
5.9730 NOK
5.9838 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2012
Friday 16 November 2012
5.9504 NOK
5.9825 NOK
5.9637 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2012
Thursday 15 November 2012
5.9757 NOK
5.9504 NOK
5.9609 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2012
Wednesday 14 November 2012
6.0236 NOK
5.9740 NOK
5.9985 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2012
Tuesday 13 November 2012
5.9919 NOK
6.0234 NOK
6.0053 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2012
Monday 12 November 2012
5.9715 NOK
5.9920 NOK
5.9795 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2012
Friday 9 November 2012
5.9571 NOK
5.9663 NOK
5.9605 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2012
Thursday 8 November 2012
5.9735 NOK
5.9571 NOK
5.9746 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2012
Wednesday 7 November 2012
5.9648 NOK
5.9726 NOK
5.9731 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2012
Tuesday 6 November 2012
5.9414 NOK
5.9634 NOK
5.9591 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2012
Monday 5 November 2012
5.9352 NOK
5.9419 NOK
5.9406 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2012
Friday 2 November 2012
5.9059 NOK
5.9276 NOK
5.9308 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2012
Thursday 1 November 2012
5.9170 NOK
5.9053 NOK
5.9108 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2012

October

Wednesday 31 October 2012
5.9400 NOK
5.9154 NOK
5.9237 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2012
Tuesday 30 October 2012
5.9611 NOK
5.9400 NOK
5.9597 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2012
Monday 29 October 2012
5.9766 NOK
5.9605 NOK
5.9755 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2012
Friday 26 October 2012
5.9753 NOK
5.9889 NOK
5.9796 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2012
Thursday 25 October 2012
5.9544 NOK
5.9751 NOK
5.9592 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2012
Wednesday 24 October 2012
5.8804 NOK
5.9534 NOK
5.9182 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2012
Tuesday 23 October 2012
5.8527 NOK
5.8803 NOK
5.8646 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2012
Monday 22 October 2012
5.8435 NOK
5.8540 NOK
5.8442 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2012
Friday 19 October 2012
5.8430 NOK
5.8486 NOK
5.8525 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2012
Thursday 18 October 2012
5.8525 NOK
5.8425 NOK
5.8452 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2012
Wednesday 17 October 2012
5.8148 NOK
5.8521 NOK
5.8348 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2012
Tuesday 16 October 2012
5.8542 NOK
5.8157 NOK
5.8370 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2012
Monday 15 October 2012
5.8573 NOK
5.8545 NOK
5.8484 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2012
Friday 12 October 2012
5.8588 NOK
5.8451 NOK
5.8528 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2012
Thursday 11 October 2012
5.8723 NOK
5.8638 NOK
5.8687 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2012
Wednesday 10 October 2012
5.8475 NOK
5.8721 NOK
5.8667 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2012
Tuesday 9 October 2012
5.8245 NOK
5.8474 NOK
5.8429 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2012
Monday 8 October 2012
5.7609 NOK
5.8249 NOK
5.8039 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2012
Friday 5 October 2012
5.8335 NOK
5.7867 NOK
5.8171 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2012
Thursday 4 October 2012
5.8827 NOK
5.8335 NOK
5.8586 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2012
Wednesday 3 October 2012
5.8590 NOK
5.8830 NOK
5.8614 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2012
Tuesday 2 October 2012
5.9407 NOK
5.8589 NOK
5.8882 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2012
Monday 1 October 2012
5.9410 NOK
5.9397 NOK
5.9366 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2012

September

Friday 28 September 2012
5.9628 NOK
5.9420 NOK
5.9507 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2012
Thursday 27 September 2012
5.9617 NOK
5.9623 NOK
5.9750 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2012
Wednesday 26 September 2012
5.9549 NOK
5.9636 NOK
5.9591 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2012
Tuesday 25 September 2012
5.9910 NOK
5.9565 NOK
5.9789 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2012
Monday 24 September 2012
5.9990 NOK
5.9906 NOK
5.9974 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2012
Friday 21 September 2012
5.9886 NOK
6.0036 NOK
5.9950 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2012
Thursday 20 September 2012
5.9760 NOK
5.9887 NOK
5.9706 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2012
Wednesday 19 September 2012
5.9693 NOK
5.9759 NOK
5.9682 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2012
Tuesday 18 September 2012
5.9711 NOK
5.9691 NOK
5.9656 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2012
Monday 17 September 2012
5.9965 NOK
5.9723 NOK
5.9831 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2012
Friday 14 September 2012
6.0306 NOK
5.9970 NOK
6.0029 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2012
Thursday 13 September 2012
6.0071 NOK
6.0300 NOK
6.0349 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2012
Wednesday 12 September 2012
6.0184 NOK
6.0072 NOK
6.0277 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2012
Tuesday 11 September 2012
5.9875 NOK
6.0175 NOK
6.0031 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2012
Monday 10 September 2012
5.9364 NOK
5.9880 NOK
5.9641 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2012
Friday 7 September 2012
6.0155 NOK
5.9419 NOK
5.9855 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2012
Thursday 6 September 2012
5.9424 NOK
6.0153 NOK
5.9736 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2012
Wednesday 5 September 2012
5.9331 NOK
5.9425 NOK
5.9382 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2012
Tuesday 4 September 2012
5.9553 NOK
5.9333 NOK
5.9429 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2012
Monday 3 September 2012
5.9695 NOK
5.9535 NOK
5.9562 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2012

August

Friday 31 August 2012
5.9860 NOK
5.9839 NOK
5.9866 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2012
Thursday 30 August 2012
6.0248 NOK
5.9860 NOK
6.0062 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2012
Wednesday 29 August 2012
6.0504 NOK
6.0249 NOK
6.0523 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2012
Tuesday 28 August 2012
6.0541 NOK
6.0501 NOK
6.0370 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2012
Monday 27 August 2012
6.0767 NOK
6.0543 NOK
6.0587 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2012
Friday 24 August 2012
6.0846 NOK
6.0658 NOK
6.0672 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2012
Thursday 23 August 2012
6.1568 NOK
6.0849 NOK
6.1316 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2012
Wednesday 22 August 2012
6.1666 NOK
6.1575 NOK
6.1630 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2012
Tuesday 21 August 2012
6.1845 NOK
6.1655 NOK
6.1864 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2012
Monday 20 August 2012
6.1743 NOK
6.1842 NOK
6.1891 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2012
Friday 17 August 2012
6.2493 NOK
6.1643 NOK
6.2126 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2012
Thursday 16 August 2012
6.2469 NOK
6.2500 NOK
6.2526 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2012
Wednesday 15 August 2012
6.2275 NOK
6.2470 NOK
6.2371 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2012
Tuesday 14 August 2012
6.2485 NOK
6.2276 NOK
6.2279 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2012
Monday 13 August 2012
6.2520 NOK
6.2480 NOK
6.2426 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2012
Friday 10 August 2012
6.2588 NOK
6.2555 NOK
6.2422 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2012
Thursday 9 August 2012
6.2172 NOK
6.2586 NOK
6.2373 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2012
Wednesday 8 August 2012
6.2500 NOK
6.2162 NOK
6.2384 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2012
Tuesday 7 August 2012
6.2986 NOK
6.2499 NOK
6.2817 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2012
Monday 6 August 2012
6.3151 NOK
6.2985 NOK
6.3077 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2012
Friday 3 August 2012
6.3292 NOK
6.3261 NOK
6.3222 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2012
Thursday 2 August 2012
6.3211 NOK
6.3283 NOK
6.3267 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2012
Wednesday 1 August 2012
6.3391 NOK
6.3222 NOK
6.3250 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2012

July

Tuesday 31 July 2012
6.3441 NOK
6.3373 NOK
6.3434 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2012
Monday 30 July 2012
6.3507 NOK
6.3438 NOK
6.3511 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2012
Friday 27 July 2012
6.2585 NOK
6.3398 NOK
6.3065 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2012
Thursday 26 July 2012
6.2605 NOK
6.2585 NOK
6.2690 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2012
Wednesday 25 July 2012
6.2524 NOK
6.2638 NOK
6.2551 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2012
Tuesday 24 July 2012
6.2396 NOK
6.2508 NOK
6.2580 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2012
Monday 23 July 2012
6.3026 NOK
6.2400 NOK
6.2731 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2012
Friday 20 July 2012
6.3162 NOK
6.2930 NOK
6.3031 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2012
Thursday 19 July 2012
6.3183 NOK
6.3164 NOK
6.3339 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2012
Wednesday 18 July 2012
6.2641 NOK
6.3178 NOK
6.2875 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2012
Tuesday 17 July 2012
6.2386 NOK
6.2653 NOK
6.2557 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2012
Monday 16 July 2012
6.2401 NOK
6.2379 NOK
6.2381 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2012
Friday 13 July 2012
6.1920 NOK
6.2389 NOK
6.2206 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2012
Thursday 12 July 2012
6.2647 NOK
6.1910 NOK
6.2186 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2012
Wednesday 11 July 2012
6.2182 NOK
6.2649 NOK
6.2475 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2012
Tuesday 10 July 2012
6.2063 NOK
6.2181 NOK
6.2105 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2012
Monday 9 July 2012
6.2490 NOK
6.2066 NOK
6.2230 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2012
Friday 6 July 2012
6.2259 NOK
6.2447 NOK
6.2327 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2012
Thursday 5 July 2012
6.1528 NOK
6.2249 NOK
6.1820 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2012
Wednesday 4 July 2012
6.1304 NOK
6.1546 NOK
6.1493 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2012
Tuesday 3 July 2012
6.1194 NOK
6.1313 NOK
6.1284 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2012
Monday 2 July 2012
6.1041 NOK
6.1195 NOK
6.1171 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2012

June

Friday 29 June 2012
6.0836 NOK
6.0994 NOK
6.0950 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2012
Thursday 28 June 2012
6.0868 NOK
6.0834 NOK
6.0971 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2012
Wednesday 27 June 2012
6.0507 NOK
6.0874 NOK
6.0683 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2012
Tuesday 26 June 2012
6.0107 NOK
6.0533 NOK
6.0339 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2012
Monday 25 June 2012
5.9951 NOK
6.0105 NOK
5.9971 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2012
Friday 22 June 2012
5.9944 NOK
6.0005 NOK
5.9803 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2012
Thursday 21 June 2012
6.0114 NOK
5.9945 NOK
6.0031 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2012
Wednesday 20 June 2012
6.0562 NOK
6.0107 NOK
6.0375 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2012
Tuesday 19 June 2012
6.0578 NOK
6.0546 NOK
6.0467 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2012
Monday 18 June 2012
6.0114 NOK
6.0589 NOK
6.0313 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2012
Friday 15 June 2012
5.9544 NOK
6.0106 NOK
5.9771 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2012
Thursday 14 June 2012
5.9452 NOK
5.9561 NOK
5.9494 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2012
Wednesday 13 June 2012
5.9821 NOK
5.9450 NOK
5.9678 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2012
Tuesday 12 June 2012
5.9637 NOK
5.9824 NOK
5.9827 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2012
Monday 11 June 2012
5.9925 NOK
5.9651 NOK
5.9811 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2012
Friday 8 June 2012
5.9820 NOK
6.0019 NOK
5.9978 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2012
Thursday 7 June 2012
6.0163 NOK
5.9814 NOK
6.0171 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2012
Wednesday 6 June 2012
5.9520 NOK
6.0163 NOK
5.9959 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2012
Tuesday 5 June 2012
5.9071 NOK
5.9517 NOK
5.9386 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2012
Monday 4 June 2012
5.9485 NOK
5.9080 NOK
5.9120 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2012
Friday 1 June 2012
5.9533 NOK
5.9397 NOK
5.9221 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2012

May

Thursday 31 May 2012
5.9128 NOK
5.9525 NOK
5.9183 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2012
Wednesday 30 May 2012
5.9292 NOK
5.9134 NOK
5.9097 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2012
Tuesday 29 May 2012
5.9172 NOK
5.9283 NOK
5.9160 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2012
Monday 28 May 2012
5.8776 NOK
5.9170 NOK
5.8974 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2012
Friday 25 May 2012
5.8856 NOK
5.8723 NOK
5.8837 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2012
Thursday 24 May 2012
5.8381 NOK
5.8863 NOK
5.8669 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2012
Wednesday 23 May 2012
5.8721 NOK
5.8381 NOK
5.8436 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2012
Tuesday 22 May 2012
5.8909 NOK
5.8724 NOK
5.8720 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2012
Monday 21 May 2012
5.8780 NOK
5.8901 NOK
5.8767 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2012
Friday 18 May 2012
5.9259 NOK
5.8742 NOK
5.9007 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2012
Thursday 17 May 2012
5.9266 NOK
5.9261 NOK
5.9298 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2012
Wednesday 16 May 2012
5.9624 NOK
5.9265 NOK
5.9495 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2012
Tuesday 15 May 2012
5.9069 NOK
5.9616 NOK
5.9391 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2012
Monday 14 May 2012
5.8793 NOK
5.9076 NOK
5.8997 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2012
Friday 11 May 2012
5.9154 NOK
5.8711 NOK
5.8976 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2012
Thursday 10 May 2012
5.8725 NOK
5.9156 NOK
5.8922 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2012
Wednesday 9 May 2012
5.8981 NOK
5.8734 NOK
5.8795 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2012
Tuesday 8 May 2012
5.9146 NOK
5.8984 NOK
5.9039 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2012
Monday 7 May 2012
5.9022 NOK
5.9147 NOK
5.9087 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2012
Friday 4 May 2012
5.8975 NOK
5.9039 NOK
5.8973 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2012
Thursday 3 May 2012
5.9338 NOK
5.8970 NOK
5.9020 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2012
Wednesday 2 May 2012
5.9113 NOK
5.9336 NOK
5.9256 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2012
Tuesday 1 May 2012
5.9663 NOK
5.9113 NOK
5.9226 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2012

April

Monday 30 April 2012
6.0023 NOK
5.9668 NOK
5.9794 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2012
Friday 27 April 2012
5.9620 NOK
5.9949 NOK
5.9694 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2012
Thursday 26 April 2012
5.9223 NOK
5.9644 NOK
5.9380 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2012
Wednesday 25 April 2012
5.9192 NOK
5.9221 NOK
5.9188 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2012
Tuesday 24 April 2012
5.9211 NOK
5.9177 NOK
5.9076 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2012
Monday 23 April 2012
5.9454 NOK
5.9240 NOK
5.9312 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2012
Friday 20 April 2012
5.9359 NOK
5.9369 NOK
5.9244 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2012
Thursday 19 April 2012
5.9577 NOK
5.9344 NOK
5.9525 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2012
Wednesday 18 April 2012
5.9712 NOK
5.9575 NOK
5.9639 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2012
Tuesday 17 April 2012
5.9511 NOK
5.9717 NOK
5.9594 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2012
Monday 16 April 2012
6.0069 NOK
5.9505 NOK
5.9971 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2012
Friday 13 April 2012
6.0199 NOK
6.0008 NOK
6.0046 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2012
Thursday 12 April 2012
5.9833 NOK
6.0198 NOK
6.0075 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2012
Wednesday 11 April 2012
5.9550 NOK
5.9837 NOK
5.9646 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2012
Tuesday 10 April 2012
5.9596 NOK
5.9552 NOK
5.9588 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2012
Monday 9 April 2012
5.9559 NOK
5.9596 NOK
5.9743 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2012
Friday 6 April 2012
5.9649 NOK
5.9644 NOK
5.9592 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2012
Thursday 5 April 2012
5.9077 NOK
5.9656 NOK
5.9439 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2012
Wednesday 4 April 2012
5.9140 NOK
5.9076 NOK
5.9201 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2012
Tuesday 3 April 2012
5.9144 NOK
5.9128 NOK
5.9038 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2012
Monday 2 April 2012
5.9321 NOK
5.9141 NOK
5.9105 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2012

March

Friday 30 March 2012
5.9651 NOK
5.8909 NOK
5.9230 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2012
Thursday 29 March 2012
5.9639 NOK
5.9653 NOK
5.9530 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2012
Wednesday 28 March 2012
5.9666 NOK
5.9633 NOK
5.9462 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2012
Tuesday 27 March 2012
5.9770 NOK
5.9671 NOK
5.9746 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2012
Monday 26 March 2012
6.0183 NOK
5.9770 NOK
6.0053 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2012
Friday 23 March 2012
6.0116 NOK
6.0235 NOK
6.0104 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2012
Thursday 22 March 2012
6.0159 NOK
6.0118 NOK
6.0107 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2012
Wednesday 21 March 2012
6.0421 NOK
6.0163 NOK
6.0204 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2012
Tuesday 20 March 2012
6.0690 NOK
6.0423 NOK
6.0493 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2012
Monday 19 March 2012
6.0676 NOK
6.0689 NOK
6.0724 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2012
Friday 16 March 2012
6.0922 NOK
6.0653 NOK
6.0829 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2012
Thursday 15 March 2012
6.0876 NOK
6.0922 NOK
6.0828 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2012
Wednesday 14 March 2012
6.0055 NOK
6.0876 NOK
6.0512 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2012
Tuesday 13 March 2012
5.9755 NOK
6.0058 NOK
5.9798 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2012
Monday 12 March 2012
6.0204 NOK
5.9756 NOK
6.0022 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2012
Friday 9 March 2012
5.9480 NOK
6.0287 NOK
5.9971 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2012
Thursday 8 March 2012
5.9830 NOK
5.9493 NOK
5.9634 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2012
Wednesday 7 March 2012
6.0230 NOK
5.9823 NOK
5.9917 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2012
Tuesday 6 March 2012
5.9940 NOK
6.0228 NOK
6.0023 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2012
Monday 5 March 2012
6.0311 NOK
5.9945 NOK
5.9991 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2012
Friday 2 March 2012
6.0247 NOK
6.0180 NOK
6.0317 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2012
Thursday 1 March 2012
6.0004 NOK
6.0241 NOK
6.0042 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2012

February

Wednesday 29 February 2012
5.9946 NOK
6.0002 NOK
6.0020 NOK
Australian Dollars to Norwegian Krones rate for 29/02/2012
Tuesday 28 February 2012
6.0314 NOK
5.9951 NOK
6.0001 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2012
Monday 27 February 2012
5.9613 NOK
6.0307 NOK
5.9974 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2012
Friday 24 February 2012
6.0175 NOK
5.9608 NOK
5.9872 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2012
Thursday 23 February 2012
6.0111 NOK
6.0174 NOK
5.9909 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2012
Wednesday 22 February 2012
6.0732 NOK
6.0124 NOK
6.0324 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2012
Tuesday 21 February 2012
6.0972 NOK
6.0733 NOK
6.0774 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2012
Monday 20 February 2012
6.1279 NOK
6.0978 NOK
6.1071 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2012
Friday 17 February 2012
6.1624 NOK
6.1168 NOK
6.1356 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2012
Thursday 16 February 2012
6.1865 NOK
6.1624 NOK
6.1925 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2012
Wednesday 15 February 2012
6.1311 NOK
6.1852 NOK
6.1705 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2012
Tuesday 14 February 2012
6.1383 NOK
6.1298 NOK
6.1228 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2012
Monday 13 February 2012
6.1299 NOK
6.1384 NOK
6.1314 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2012
Friday 10 February 2012
6.1995 NOK
6.1295 NOK
6.1629 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2012
Thursday 9 February 2012
6.2081 NOK
6.2003 NOK
6.2108 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2012
Wednesday 8 February 2012
6.2316 NOK
6.2092 NOK
6.2244 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2012
Tuesday 7 February 2012
6.2406 NOK
6.2315 NOK
6.2473 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2012
Monday 6 February 2012
6.2512 NOK
6.2400 NOK
6.2418 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2012
Friday 3 February 2012
6.2396 NOK
6.2424 NOK
6.2387 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2012
Thursday 2 February 2012
6.2174 NOK
6.2394 NOK
6.2380 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2012
Wednesday 1 February 2012
6.2290 NOK
6.2153 NOK
6.2196 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2012

January

Tuesday 31 January 2012
6.1634 NOK
6.2286 NOK
6.2037 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2012
Monday 30 January 2012
6.1627 NOK
6.1634 NOK
6.1680 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2012
Friday 27 January 2012
6.1994 NOK
6.1812 NOK
6.1964 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2012
Thursday 26 January 2012
6.1989 NOK
6.1994 NOK
6.2088 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2012
Wednesday 25 January 2012
6.1780 NOK
6.1992 NOK
6.1928 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2012
Tuesday 24 January 2012
6.1699 NOK
6.1770 NOK
6.1611 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2012
Monday 23 January 2012
6.2315 NOK
6.1708 NOK
6.2065 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA