MENU

Converting Australian Dollars into Nicaragua Cordobas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.1472 on 31/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 23.5593 on 12/06/2020


Today's Live Rate: 1 AUD = 26.3046 NIO

Best Retail Rate: 1 AUD = 26.1205 NIO

Indicative Bank Rate: 1 AUD = 25.2735 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
26.8487 NIO
27.1472 NIO
28.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2020
Wednesday 30 December 2020
26.5766 NIO
26.8522 NIO
26.8243 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2020
Tuesday 29 December 2020
26.4910 NIO
26.5727 NIO
26.4893 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2020
Monday 28 December 2020
26.5407 NIO
26.4902 NIO
26.2038 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2020
Sunday 27 December 2020
26.8747 NIO
26.5394 NIO
26.4970 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2020
Saturday 26 December 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2020
Friday 25 December 2020
26.6196 NIO
26.4820 NIO
27.7872 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2020
Thursday 24 December 2020
26.4483 NIO
26.6202 NIO
26.6946 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2020
Wednesday 23 December 2020
26.3485 NIO
26.4503 NIO
26.3871 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2020
Tuesday 22 December 2020
26.4492 NIO
26.3536 NIO
26.2924 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2020
Monday 21 December 2020
26.4772 NIO
26.4487 NIO
26.3846 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2020
Sunday 20 December 2020
26.4004 NIO
26.4794 NIO
26.5772 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2020
Saturday 19 December 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2020
Friday 18 December 2020
26.5742 NIO
26.6291 NIO
26.5540 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2020
Thursday 17 December 2020
26.4123 NIO
26.5745 NIO
26.5615 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2020
Wednesday 16 December 2020
26.4018 NIO
26.4119 NIO
26.3933 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2020
Tuesday 15 December 2020
26.2536 NIO
26.3997 NIO
26.2965 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2020
Monday 14 December 2020
26.2721 NIO
26.2571 NIO
26.2280 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2020
Sunday 13 December 2020
26.4750 NIO
26.2772 NIO
26.2363 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2020
Saturday 12 December 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2020
Friday 11 December 2020
26.2057 NIO
26.2080 NIO
26.2767 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2020
Thursday 10 December 2020
25.8814 NIO
26.2045 NIO
26.0949 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2020
Wednesday 9 December 2020
25.7804 NIO
25.8824 NIO
25.9130 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2020
Tuesday 8 December 2020
25.8201 NIO
25.7871 NIO
25.8379 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2020
Monday 7 December 2020
25.9188 NIO
25.8265 NIO
25.9174 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2020
Sunday 6 December 2020
25.7314 NIO
25.9215 NIO
25.9201 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2020
Saturday 5 December 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2020
Friday 4 December 2020
25.9147 NIO
25.9057 NIO
25.8782 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2020
Thursday 3 December 2020
25.8304 NIO
25.9215 NIO
25.8201 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2020
Wednesday 2 December 2020
25.7296 NIO
25.8361 NIO
25.6475 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2020
Tuesday 1 December 2020
25.6494 NIO
25.7285 NIO
25.6589 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2020

November

Monday 30 November 2020
25.7951 NIO
25.6379 NIO
25.6754 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2020
Sunday 29 November 2020
25.7699 NIO
25.7913 NIO
25.7455 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2020
Saturday 28 November 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2020
Friday 27 November 2020
25.6435 NIO
25.7227 NIO
25.7160 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2020
Thursday 26 November 2020
25.6770 NIO
25.6422 NIO
25.6311 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2020
Wednesday 25 November 2020
25.6886 NIO
25.6806 NIO
25.5783 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2020
Tuesday 24 November 2020
25.4212 NIO
25.6912 NIO
25.6076 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2020
Monday 23 November 2020
25.4983 NIO
25.4198 NIO
25.4770 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2020
Sunday 22 November 2020
25.5280 NIO
25.5076 NIO
25.5623 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2020
Saturday 21 November 2020
25.3286 NIO
25.5138 NIO
25.4061 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2020
Friday 20 November 2020
25.3286 NIO
25.5138 NIO
25.4061 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2020
Thursday 19 November 2020
25.4104 NIO
25.3335 NIO
25.3863 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2020
Wednesday 18 November 2020
25.4007 NIO
25.4238 NIO
25.4619 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2020
Tuesday 17 November 2020
25.4870 NIO
25.3988 NIO
25.4434 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2020
Monday 16 November 2020
25.4224 NIO
25.4912 NIO
25.4160 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2020
Sunday 15 November 2020
25.2952 NIO
25.4226 NIO
25.3834 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2020
Saturday 14 November 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2020
Friday 13 November 2020
25.5860 NIO
25.3365 NIO
25.3743 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2020
Thursday 12 November 2020
25.3852 NIO
25.5816 NIO
25.4339 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2020
Wednesday 11 November 2020
25.7205 NIO
25.3949 NIO
25.5324 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2020
Tuesday 10 November 2020
25.7113 NIO
25.7196 NIO
25.5800 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2020
Monday 9 November 2020
25.7035 NIO
25.7036 NIO
25.6037 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2020
Sunday 8 November 2020
25.6552 NIO
25.7070 NIO
25.6873 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2020
Saturday 7 November 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2020
Friday 6 November 2020
25.2053 NIO
25.6145 NIO
25.4447 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2020
Thursday 5 November 2020
24.9050 NIO
25.2210 NIO
25.0848 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2020
Wednesday 4 November 2020
24.9878 NIO
24.9137 NIO
24.8677 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2020
Tuesday 3 November 2020
24.4974 NIO
24.9900 NIO
24.7406 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2020
Monday 2 November 2020
24.3293 NIO
24.4962 NIO
24.4936 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2020
Sunday 1 November 2020
24.2789 NIO
24.3317 NIO
24.3588 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2020
Friday 30 October 2020
24.5962 NIO
24.3394 NIO
24.5055 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2020
Thursday 29 October 2020
24.4935 NIO
24.6054 NIO
24.4411 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2020
Wednesday 28 October 2020
24.7191 NIO
24.4933 NIO
24.7406 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2020
Tuesday 27 October 2020
24.7178 NIO
24.7308 NIO
24.8283 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2020
Monday 26 October 2020
24.7783 NIO
24.7176 NIO
24.8848 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2020
Sunday 25 October 2020
24.8420 NIO
24.7849 NIO
24.7778 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2020
Saturday 24 October 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2020
Friday 23 October 2020
24.7658 NIO
24.8180 NIO
24.9960 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2020
Thursday 22 October 2020
24.6735 NIO
24.7647 NIO
24.7532 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2020
Wednesday 21 October 2020
24.4649 NIO
24.6795 NIO
24.6346 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2020
Tuesday 20 October 2020
24.4968 NIO
24.4668 NIO
24.5297 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2020
Monday 19 October 2020
24.6236 NIO
24.4975 NIO
24.6759 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2020
Sunday 18 October 2020
24.5570 NIO
24.6358 NIO
24.6238 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2020
Saturday 17 October 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2020
Friday 16 October 2020
13.4470 NIO
24.5678 NIO
24.6945 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2020
Thursday 15 October 2020
24.8895 NIO
13.4491 NIO
19.1558 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2020
Wednesday 14 October 2020
24.8462 NIO
24.7803 NIO
24.9224 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2020
Tuesday 13 October 2020
25.1139 NIO
24.8447 NIO
24.8440 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2020
Monday 12 October 2020
25.0322 NIO
25.1146 NIO
25.0824 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2020
Sunday 11 October 2020
25.0959 NIO
25.0323 NIO
25.0582 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2020
Saturday 10 October 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2020
Friday 9 October 2020
24.8904 NIO
25.1491 NIO
25.5684 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2020
Thursday 8 October 2020
24.8369 NIO
24.8913 NIO
24.9157 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2020
Wednesday 7 October 2020
24.6714 NIO
24.8391 NIO
24.8401 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2020
Tuesday 6 October 2020
24.9601 NIO
24.6717 NIO
24.9983 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2020
Monday 5 October 2020
24.8590 NIO
24.9573 NIO
24.9385 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2020
Sunday 4 October 2020
24.7931 NIO
24.8593 NIO
24.8301 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2020
Saturday 3 October 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2020
Friday 2 October 2020
24.8726 NIO
24.8121 NIO
24.8845 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2020
Thursday 1 October 2020
24.7944 NIO
24.8725 NIO
24.9760 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2020

September

Wednesday 30 September 2020
24.7607 NIO
24.7889 NIO
24.7696 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2020
Tuesday 29 September 2020
24.5822 NIO
24.7529 NIO
24.7050 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2020
Monday 28 September 2020
24.4154 NIO
24.5837 NIO
24.5562 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2020
Sunday 27 September 2020
24.3614 NIO
24.4209 NIO
24.4201 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2020
Saturday 26 September 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2020
Friday 25 September 2020
24.5609 NIO
24.3535 NIO
24.4481 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2020
Thursday 24 September 2020
24.4557 NIO
24.5680 NIO
24.5084 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2020
Wednesday 23 September 2020
24.8534 NIO
24.4502 NIO
24.7934 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2020
Tuesday 22 September 2020
25.0175 NIO
24.8596 NIO
25.0191 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2020
Monday 21 September 2020
25.2736 NIO
25.0201 NIO
25.2303 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2020
Sunday 20 September 2020
25.2538 NIO
25.2706 NIO
25.2690 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2020
Saturday 19 September 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2020
Friday 18 September 2020
25.3423 NIO
25.2598 NIO
25.3498 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2020
Thursday 17 September 2020
25.3197 NIO
25.3454 NIO
25.4554 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2020
Wednesday 16 September 2020
25.2794 NIO
25.3194 NIO
25.4475 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2020
Tuesday 15 September 2020
25.1669 NIO
25.2834 NIO
25.3858 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2020
Monday 14 September 2020
25.1868 NIO
25.1683 NIO
25.2863 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2020
Sunday 13 September 2020
25.1246 NIO
25.1820 NIO
25.0934 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2020
Saturday 12 September 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2020
Friday 11 September 2020
25.1186 NIO
25.1135 NIO
25.3174 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2020
Thursday 10 September 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2020
Wednesday 9 September 2020
24.9556 NIO
25.1798 NIO
25.2139 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2020
Tuesday 8 September 2020
25.4168 NIO
24.9544 NIO
25.1938 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2020
Monday 7 September 2020
25.1920 NIO
25.4148 NIO
25.5020 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2020
Sunday 6 September 2020
25.1885 NIO
25.1943 NIO
25.2870 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2020
Saturday 5 September 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2020
Friday 4 September 2020
25.3274 NIO
25.2128 NIO
25.3537 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2020
Thursday 3 September 2020
25.5580 NIO
25.3234 NIO
25.4845 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2020
Wednesday 2 September 2020
25.7259 NIO
25.5681 NIO
25.6766 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2020
Tuesday 1 September 2020
25.7033 NIO
25.7291 NIO
25.8211 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2020

August

Monday 31 August 2020
25.6959 NIO
25.6993 NIO
25.7196 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2020
Sunday 30 August 2020
25.7084 NIO
25.6990 NIO
25.7116 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2020
Saturday 29 August 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2020
Friday 28 August 2020
25.3560 NIO
25.6982 NIO
25.4922 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2020
Thursday 27 August 2020
25.2427 NIO
25.3626 NIO
25.3186 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2020
Wednesday 26 August 2020
25.0919 NIO
25.2383 NIO
25.1337 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2020
Tuesday 25 August 2020
24.9908 NIO
25.0930 NIO
25.0275 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2020
Monday 24 August 2020
24.9490 NIO
24.9898 NIO
25.0747 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2020
Sunday 23 August 2020
24.9118 NIO
24.9532 NIO
24.9401 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2020
Saturday 22 August 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2020
Friday 21 August 2020
25.1252 NIO
24.9095 NIO
24.9862 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2020
Thursday 20 August 2020
25.0028 NIO
25.1297 NIO
25.0575 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2020
Wednesday 19 August 2020
25.2097 NIO
25.0000 NIO
25.1170 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2020
Tuesday 18 August 2020
24.9604 NIO
25.2125 NIO
25.0689 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2020
Monday 17 August 2020
25.0483 NIO
24.9663 NIO
24.9672 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2020
Sunday 16 August 2020
24.9784 NIO
25.0506 NIO
25.0210 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2020
Saturday 15 August 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2020
Friday 14 August 2020
24.6958 NIO
24.9767 NIO
24.8469 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2020
Thursday 13 August 2020
24.7569 NIO
24.6958 NIO
24.8688 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2020
Wednesday 12 August 2020
24.6905 NIO
24.7535 NIO
24.7828 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2020
Tuesday 11 August 2020
24.7968 NIO
24.6865 NIO
24.8810 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2020
Monday 10 August 2020
24.9906 NIO
24.7942 NIO
24.8624 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2020
Sunday 9 August 2020
25.0113 NIO
24.9863 NIO
25.0221 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2020
Saturday 8 August 2020
24.6623 NIO
24.9975 NIO
24.8296 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2020
Friday 7 August 2020
24.9779 NIO
24.7019 NIO
24.9049 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2020
Thursday 6 August 2020
25.0531 NIO
24.9808 NIO
25.0225 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2020
Wednesday 5 August 2020
24.7544 NIO
25.0538 NIO
24.9659 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2020
Tuesday 4 August 2020
24.5478 NIO
24.7630 NIO
24.8712 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2020
Monday 3 August 2020
24.6162 NIO
24.5533 NIO
24.7154 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2020
Sunday 2 August 2020
24.6066 NIO
24.6199 NIO
24.6208 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2020
Saturday 1 August 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2020

July

Friday 31 July 2020
24.8084 NIO
24.6136 NIO
24.8582 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2020
Thursday 30 July 2020
24.7484 NIO
24.8120 NIO
24.7755 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2020
Wednesday 29 July 2020
24.7563 NIO
24.7430 NIO
24.8753 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2020
Tuesday 28 July 2020
24.7708 NIO
24.7548 NIO
24.7230 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2020
Monday 27 July 2020
24.5541 NIO
24.7688 NIO
24.6470 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2020
Sunday 26 July 2020
24.5401 NIO
24.5539 NIO
24.6174 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2020
Saturday 25 July 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2020
Friday 24 July 2020
24.5319 NIO
24.5447 NIO
24.6039 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2020
Thursday 23 July 2020
24.6562 NIO
24.5342 NIO
24.6900 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2020
Wednesday 22 July 2020
24.6409 NIO
24.6603 NIO
24.7048 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2020
Tuesday 21 July 2020
24.2284 NIO
24.6375 NIO
24.4998 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2020
Monday 20 July 2020
24.1606 NIO
24.2274 NIO
24.2194 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2020
Sunday 19 July 2020
24.1632 NIO
24.1614 NIO
24.1548 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2020
Saturday 18 July 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2020
Friday 17 July 2020
24.1081 NIO
24.1608 NIO
24.1900 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2020
Thursday 16 July 2020
24.2020 NIO
24.1047 NIO
24.2253 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2020
Wednesday 15 July 2020
24.0220 NIO
24.2030 NIO
24.2413 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2020
Tuesday 14 July 2020
23.9667 NIO
24.0207 NIO
24.0425 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2020
Monday 13 July 2020
24.1401 NIO
23.9660 NIO
24.1056 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2020
Sunday 12 July 2020
24.1655 NIO
24.1390 NIO
24.2157 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2020
Saturday 11 July 2020
24.0335 NIO
24.0393 NIO
24.0351 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2020
Friday 10 July 2020
24.0529 NIO
24.0036 NIO
24.0983 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2020
Thursday 9 July 2020
24.1092 NIO
24.0424 NIO
24.2094 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2020
Wednesday 8 July 2020
23.9437 NIO
24.1105 NIO
24.1749 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2020
Tuesday 7 July 2020
24.0593 NIO
23.9428 NIO
24.0689 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2020
Monday 6 July 2020
23.9676 NIO
24.0691 NIO
24.0770 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2020
Sunday 5 July 2020
23.9775 NIO
23.9640 NIO
23.7840 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2020
Saturday 4 July 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2020
Friday 3 July 2020
23.8308 NIO
23.9772 NIO
23.7522 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2020
Thursday 2 July 2020
23.8406 NIO
23.8293 NIO
23.6113 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2020
Wednesday 1 July 2020
23.8243 NIO
23.8426 NIO
23.5494 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2020

June

Tuesday 30 June 2020
23.6612 NIO
23.8249 NIO
23.5026 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2020
Monday 29 June 2020
23.6500 NIO
23.6608 NIO
23.5005 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2020
Sunday 28 June 2020
23.6573 NIO
23.6507 NIO
23.6964 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2020
Saturday 27 June 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2020
Friday 26 June 2020
23.7293 NIO
23.6753 NIO
23.5425 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2020
Thursday 25 June 2020
23.6092 NIO
23.7270 NIO
23.8476 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2020
Wednesday 24 June 2020
23.8505 NIO
23.6051 NIO
23.9616 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2020
Tuesday 23 June 2020
23.8029 NIO
23.8430 NIO
23.9271 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2020
Monday 22 June 2020
23.4389 NIO
23.8063 NIO
23.5532 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2020
Sunday 21 June 2020
23.4870 NIO
23.4357 NIO
23.4356 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2020
Saturday 20 June 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2020
Friday 19 June 2020
23.4892 NIO
23.4919 NIO
23.3527 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2020
Thursday 18 June 2020
23.5520 NIO
23.4843 NIO
23.3477 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2020
Wednesday 17 June 2020
23.6449 NIO
23.5596 NIO
23.4619 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2020
Tuesday 16 June 2020
23.8986 NIO
23.6492 NIO
23.4494 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2020
Monday 15 June 2020
23.4158 NIO
23.8840 NIO
23.4103 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2020
Sunday 14 June 2020
23.4768 NIO
23.4169 NIO
23.4938 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2020
Saturday 13 June 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2020
Friday 12 June 2020
23.4653 NIO
23.5593 NIO
23.2655 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2020
Thursday 11 June 2020
23.9311 NIO
23.4637 NIO
23.5635 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2020
Wednesday 10 June 2020
23.8422 NIO
23.9359 NIO
23.7728 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2020
Tuesday 9 June 2020
24.1443 NIO
23.8421 NIO
23.6846 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2020
Monday 8 June 2020
23.9748 NIO
24.1463 NIO
23.7797 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2020
Sunday 7 June 2020
23.8763 NIO
23.9828 NIO
23.9215 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2020
Saturday 6 June 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2020
Friday 5 June 2020
23.7968 NIO
23.8802 NIO
23.5832 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2020
Thursday 4 June 2020
23.7664 NIO
23.8030 NIO
23.5581 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2020
Wednesday 3 June 2020
23.6803 NIO
23.7633 NIO
23.5041 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2020
Tuesday 2 June 2020
23.2884 NIO
23.6809 NIO
23.2429 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2020
Monday 1 June 2020
22.6390 NIO
23.2885 NIO
22.9542 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2020

May

Sunday 31 May 2020
22.6990 NIO
22.6417 NIO
22.6640 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2020
Saturday 30 May 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2020
Friday 29 May 2020
22.4538 NIO
22.7096 NIO
22.4366 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2020
Thursday 28 May 2020
22.4728 NIO
22.4547 NIO
22.4463 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2020
Wednesday 27 May 2020
22.6573 NIO
22.4707 NIO
22.4867 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2020
Tuesday 26 May 2020
22.0934 NIO
22.6589 NIO
22.4200 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2020
Monday 25 May 2020
22.3051 NIO
22.0920 NIO
22.1661 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2020
Sunday 24 May 2020
22.2606 NIO
22.3021 NIO
22.2596 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2020
Saturday 23 May 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2020
Friday 22 May 2020
22.6698 NIO
22.2626 NIO
22.3214 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2020
Thursday 21 May 2020
22.3153 NIO
22.6672 NIO
22.4456 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2020
Wednesday 20 May 2020
22.1641 NIO
22.3183 NIO
22.5038 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2020
Tuesday 19 May 2020
22.1260 NIO
22.1615 NIO
22.0507 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2020
Monday 18 May 2020
21.8201 NIO
22.1322 NIO
21.9271 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2020
Sunday 17 May 2020
21.7740 NIO
21.8144 NIO
21.8791 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2020
Saturday 16 May 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2020
Friday 15 May 2020
21.8714 NIO
21.7758 NIO
21.7681 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2020
Thursday 14 May 2020
21.8003 NIO
21.8712 NIO
21.7870 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2020
Wednesday 13 May 2020
21.7808 NIO
21.8048 NIO
21.8632 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2020
Tuesday 12 May 2020
21.9018 NIO
21.7900 NIO
21.8862 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2020
Monday 11 May 2020
22.4791 NIO
21.9009 NIO
22.1445 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2020
Sunday 10 May 2020
22.4865 NIO
22.4832 NIO
22.3953 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2020
Saturday 9 May 2020
22.4868 NIO
22.4865 NIO
22.4882 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2020
Friday 8 May 2020
22.3894 NIO
22.4868 NIO
22.2588 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2020
Thursday 7 May 2020
21.8614 NIO
22.3893 NIO
22.1918 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2020
Tuesday 5 May 2020
21.8191 NIO
21.9381 NIO
21.8575 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2020
Monday 4 May 2020
22.0343 NIO
21.8164 NIO
21.8463 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2020
Sunday 3 May 2020
22.2711 NIO
22.0313 NIO
22.1457 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2020
Saturday 2 May 2020
22.2714 NIO
22.2711 NIO
22.2717 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2020
Friday 1 May 2020
22.4418 NIO
22.2703 NIO
22.2123 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2020

April

Thursday 30 April 2020
22.6096 NIO
22.4399 NIO
22.4061 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2020
Wednesday 29 April 2020
22.4010 NIO
22.6134 NIO
22.3152 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2020
Tuesday 28 April 2020
22.1549 NIO
22.4030 NIO
22.1764 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2020
Monday 27 April 2020
22.1021 NIO
22.1521 NIO
21.9499 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2020
Sunday 26 April 2020
22.0867 NIO
22.1014 NIO
22.0808 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2020
Saturday 25 April 2020
22.0878 NIO
22.0867 NIO
22.0810 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2020
Friday 24 April 2020
22.0134 NIO
22.0704 NIO
21.7402 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2020
Thursday 23 April 2020
21.6744 NIO
22.0131 NIO
21.7070 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2020
Wednesday 22 April 2020
21.6553 NIO
21.6627 NIO
21.4953 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2020
Tuesday 21 April 2020
21.8220 NIO
21.6469 NIO
21.5003 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2020
Monday 20 April 2020
21.3072 NIO
21.8250 NIO
21.6300 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2020
Sunday 19 April 2020
21.4012 NIO
21.3112 NIO
21.3535 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2020
Saturday 18 April 2020
21.9121 NIO
21.9151 NIO
21.9092 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2020
Friday 17 April 2020
21.8635 NIO
21.9121 NIO
21.6290 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2020
Thursday 16 April 2020
21.6714 NIO
21.8581 NIO
21.5710 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2020
Wednesday 15 April 2020
22.1125 NIO
21.6732 NIO
21.6179 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2020
Tuesday 14 April 2020
21.9811 NIO
22.1080 NIO
21.7916 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2020
Monday 13 April 2020
21.6802 NIO
21.9873 NIO
21.5957 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2020
Sunday 12 April 2020
21.7021 NIO
21.6785 NIO
21.7229 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2020
Saturday 11 April 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2020
Friday 10 April 2020
21.6684 NIO
21.7267 NIO
21.5098 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2020
Thursday 9 April 2020
21.2875 NIO
21.6587 NIO
21.3336 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2020
Wednesday 8 April 2020
21.0145 NIO
21.2922 NIO
21.0350 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2020
Tuesday 7 April 2020
20.8613 NIO
21.0116 NIO
20.8901 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2020
Monday 6 April 2020
20.4728 NIO
20.8626 NIO
20.6085 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2020
Sunday 5 April 2020
20.4488 NIO
20.4707 NIO
20.4863 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2020
Saturday 4 April 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2020
Friday 3 April 2020
20.6874 NIO
20.4201 NIO
20.4471 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2020
Thursday 2 April 2020
20.7143 NIO
20.6750 NIO
20.5740 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2020
Wednesday 1 April 2020
20.8980 NIO
20.7162 NIO
20.5691 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2020

March

Tuesday 31 March 2020
20.9690 NIO
20.8872 NIO
20.8871 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2020
Monday 30 March 2020
20.6157 NIO
20.9754 NIO
20.7512 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2020
Sunday 29 March 2020
21.0684 NIO
20.6282 NIO
20.7409 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2020
Saturday 28 March 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2020
Friday 27 March 2020
20.7282 NIO
21.0675 NIO
20.6730 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2020
Thursday 26 March 2020
20.1457 NIO
20.7340 NIO
20.2950 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2020
Wednesday 25 March 2020
20.3850 NIO
20.1516 NIO
20.2463 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2020
Tuesday 24 March 2020
20.0861 NIO
20.3973 NIO
20.0195 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2020
Monday 23 March 2020
19.6509 NIO
20.0870 NIO
19.6821 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2020
Sunday 22 March 2020
19.0026 NIO
19.6510 NIO
19.4339 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2020
Saturday 21 March 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2020
Friday 20 March 2020
19.6006 NIO
19.7730 NIO
19.7983 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2020
Thursday 19 March 2020
19.8134 NIO
19.5810 NIO
19.3501 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2020
Wednesday 18 March 2020
20.1859 NIO
19.8389 NIO
20.0130 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2020
Tuesday 17 March 2020
20.8539 NIO
20.1958 NIO
20.6026 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2020
Monday 16 March 2020
21.0758 NIO
20.8437 NIO
20.9495 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2020
Sunday 15 March 2020
21.0770 NIO
21.0640 NIO
21.1252 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2020
Saturday 14 March 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2020
Friday 13 March 2020
21.4243 NIO
21.0911 NIO
21.8750 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2020
Thursday 12 March 2020
21.9877 NIO
21.4165 NIO
21.6228 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2020
Wednesday 11 March 2020
22.1768 NIO
21.9891 NIO
22.1092 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2020
Tuesday 10 March 2020
22.5596 NIO
22.1944 NIO
22.3234 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2020
Monday 9 March 2020
22.6537 NIO
22.5662 NIO
21.9647 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2020
Sunday 8 March 2020
22.7842 NIO
22.6517 NIO
22.7341 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2020
Saturday 7 March 2020
23.0091 NIO
22.7842 NIO
22.8937 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2020
Friday 6 March 2020
22.6302 NIO
22.9286 NIO
22.5654 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2020
Thursday 5 March 2020
22.6631 NIO
22.6258 NIO
22.4754 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2020
Wednesday 4 March 2020
22.4886 NIO
22.6698 NIO
22.4220 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2020
Tuesday 3 March 2020
22.3874 NIO
22.4776 NIO
22.3251 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2020
Monday 2 March 2020
22.2519 NIO
22.3960 NIO
22.1218 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2020
Sunday 1 March 2020
22.2288 NIO
22.2516 NIO
22.1656 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/02/2020
Friday 28 February 2020
22.4856 NIO
22.2051 NIO
22.1729 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2020
Thursday 27 February 2020
22.3604 NIO
22.4855 NIO
22.2498 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2020
Wednesday 26 February 2020
22.5773 NIO
22.3584 NIO
22.2929 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2020
Tuesday 25 February 2020
22.6210 NIO
22.5758 NIO
22.4348 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2020
Monday 24 February 2020
22.5899 NIO
22.6235 NIO
22.3892 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2020
Sunday 23 February 2020
22.6231 NIO
22.5957 NIO
22.5948 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2020
Saturday 22 February 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2020
Friday 21 February 2020
22.6305 NIO
22.6625 NIO
22.4966 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2020
Thursday 20 February 2020
22.8495 NIO
22.6327 NIO
22.5688 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2020
Wednesday 19 February 2020
22.8870 NIO
22.8462 NIO
22.7613 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2020
Tuesday 18 February 2020
22.9138 NIO
22.8904 NIO
22.7139 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2020
Monday 17 February 2020
23.0032 NIO
22.9189 NIO
22.8334 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2020
Sunday 16 February 2020
22.9423 NIO
23.0074 NIO
22.9954 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2020
Saturday 15 February 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2020
Friday 14 February 2020
22.9806 NIO
22.9711 NIO
22.8153 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2020
Thursday 13 February 2020
22.6435 NIO
22.9847 NIO
22.8442 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2020
Wednesday 12 February 2020
22.9450 NIO
22.6508 NIO
22.8268 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2020
Tuesday 11 February 2020
22.8624 NIO
22.9451 NIO
22.8058 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2020
Monday 10 February 2020
22.7901 NIO
22.8654 NIO
22.6974 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2020
Sunday 9 February 2020
22.8023 NIO
22.7962 NIO
22.7902 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2020
Saturday 8 February 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2020
Friday 7 February 2020
22.7142 NIO
22.8230 NIO
22.7266 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2020
Thursday 6 February 2020
23.0567 NIO
22.7125 NIO
22.8848 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2020
Wednesday 5 February 2020
22.9888 NIO
23.0572 NIO
22.9049 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2020
Tuesday 4 February 2020
22.5650 NIO
22.9878 NIO
22.7967 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2020
Monday 3 February 2020
22.8540 NIO
22.5666 NIO
22.7096 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2020
Sunday 2 February 2020
22.8179 NIO
22.8548 NIO
22.8452 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2020
Saturday 1 February 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2020

January

Friday 31 January 2020
22.9070 NIO
22.8562 NIO
22.7526 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2020
Thursday 30 January 2020
23.0957 NIO
22.9075 NIO
22.8108 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2020
Wednesday 29 January 2020
23.1464 NIO
23.0919 NIO
22.9610 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2020
Tuesday 28 January 2020
23.1565 NIO
23.1462 NIO
22.9611 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2020
Monday 27 January 2020
23.2796 NIO
23.1589 NIO
23.0503 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2020
Sunday 26 January 2020
23.3658 NIO
23.2789 NIO
23.3231 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2020
Saturday 25 January 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2020
Friday 24 January 2020
23.4204 NIO
23.3604 NIO
23.2477 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2020
Thursday 23 January 2020
23.4270 NIO
23.3882 NIO
23.2904 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2020
Wednesday 22 January 2020
23.3470 NIO
23.4278 NIO
23.2765 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2020
Tuesday 21 January 2020
23.4763 NIO
23.3471 NIO
23.2871 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2020
Monday 20 January 2020
23.2169 NIO
23.4780 NIO
23.3265 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2020
Sunday 19 January 2020
23.1619 NIO
23.2160 NIO
23.2042 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/01/2020
Saturday 18 January 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/01/2020
Friday 17 January 2020
23.5404 NIO
23.2049 NIO
23.3759 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2020
Thursday 16 January 2020
23.5412 NIO
23.5437 NIO
23.4226 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2020
Wednesday 15 January 2020
23.4930 NIO
23.5415 NIO
23.3934 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2020
Tuesday 14 January 2020
23.4857 NIO
23.4916 NIO
23.3725 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2020
Monday 13 January 2020
23.2184 NIO
23.4895 NIO
23.3257 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2020
Sunday 12 January 2020
23.2289 NIO
23.2221 NIO
23.1812 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/01/2020
Saturday 11 January 2020
23.4870 NIO
23.5162 NIO
23.5050 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/01/2020
Friday 10 January 2020
23.3370 NIO
23.4805 NIO
23.3220 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2020
Thursday 9 January 2020
23.4803 NIO
23.3348 NIO
23.3025 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2020
Wednesday 8 January 2020
23.4310 NIO
23.4753 NIO
23.2860 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2020
Tuesday 7 January 2020
23.6770 NIO
23.4275 NIO
23.3811 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2020
Monday 6 January 2020
23.7034 NIO
23.6770 NIO
23.5192 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2020
Sunday 5 January 2020
23.6926 NIO
23.6986 NIO
23.6852 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/01/2020
Saturday 4 January 2020
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/01/2020
Friday 3 January 2020
23.8841 NIO
23.6956 NIO
23.6493 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2020
Thursday 2 January 2020
23.8002 NIO
23.8843 NIO
23.7340 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2020
Wednesday 1 January 2020
23.6316 NIO
23.8005 NIO
23.3675 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA