MENU

Converting Australian Dollars into Nicaragua Cordobas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 23.9495 on 31/01/2019

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 23.154 on 07/01/2019


Today's Live Rate: 1 AUD = 27.1477 NIO

Best Retail Rate: 1 AUD = 26.9577 NIO

Indicative Bank Rate: 1 AUD = 26.0835 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
23.8828 NIO
23.6439 NIO
23.7504 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2019
Monday 30 December 2019
23.8330 NIO
23.8817 NIO
23.6852 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2019
Sunday 29 December 2019
23.8357 NIO
23.8330 NIO
23.8215 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2019
Saturday 28 December 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2019
Friday 27 December 2019
23.6928 NIO
23.7914 NIO
23.5799 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2019
Thursday 26 December 2019
23.3402 NIO
23.6861 NIO
23.5069 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2019
Wednesday 25 December 2019
23.6068 NIO
23.3361 NIO
23.4829 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2019
Tuesday 24 December 2019
23.6176 NIO
23.6172 NIO
23.4931 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2019
Monday 23 December 2019
23.5346 NIO
23.6170 NIO
23.4266 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2019
Sunday 22 December 2019
23.4832 NIO
23.5289 NIO
23.4977 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2019
Saturday 21 December 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2019
Friday 20 December 2019
23.4640 NIO
23.5269 NIO
23.4294 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2019
Thursday 19 December 2019
23.2750 NIO
23.4642 NIO
23.2678 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2019
Wednesday 18 December 2019
23.1305 NIO
23.2729 NIO
23.1661 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2019
Tuesday 17 December 2019
23.2888 NIO
23.1302 NIO
23.3008 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2019
Monday 16 December 2019
23.2730 NIO
23.2855 NIO
23.3482 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2019
Sunday 15 December 2019
23.2832 NIO
23.2699 NIO
23.2881 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2019
Saturday 14 December 2019
23.4710 NIO
23.2655 NIO
23.3408 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2019
Friday 13 December 2019
23.4710 NIO
23.2655 NIO
23.3408 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2019
Thursday 12 December 2019
23.2675 NIO
23.4711 NIO
23.3914 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2019
Wednesday 11 December 2019
23.1578 NIO
23.2684 NIO
23.1450 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2019
Tuesday 10 December 2019
23.2112 NIO
23.1594 NIO
23.1169 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2019
Monday 9 December 2019
23.1793 NIO
23.2076 NIO
23.1211 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2019
Sunday 8 December 2019
23.1887 NIO
23.1786 NIO
23.1895 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2019
Saturday 7 December 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2019
Friday 6 December 2019
23.1999 NIO
23.1992 NIO
23.1320 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2019
Thursday 5 December 2019
23.2171 NIO
23.1958 NIO
23.1329 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2019
Wednesday 4 December 2019
23.2207 NIO
23.2211 NIO
23.1417 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2019
Tuesday 3 December 2019
23.0779 NIO
23.2181 NIO
23.0932 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2019
Monday 2 December 2019
22.7776 NIO
23.0738 NIO
22.9413 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2019
Sunday 1 December 2019
22.7556 NIO
22.7731 NIO
22.7797 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2019
Friday 29 November 2019
22.8324 NIO
22.9630 NIO
22.9095 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2019
Thursday 28 November 2019
23.0127 NIO
22.8295 NIO
22.9068 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2019
Wednesday 27 November 2019
23.0619 NIO
23.0084 NIO
22.9342 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2019
Tuesday 26 November 2019
22.9935 NIO
23.0634 NIO
22.9500 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2019
Monday 25 November 2019
23.0382 NIO
22.9920 NIO
22.9735 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2019
Sunday 24 November 2019
23.0180 NIO
23.0383 NIO
23.0350 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2019
Saturday 23 November 2019
23.0810 NIO
23.0188 NIO
23.0116 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2019
Friday 22 November 2019
23.0810 NIO
23.0188 NIO
23.0116 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2019
Thursday 21 November 2019
23.0280 NIO
23.0796 NIO
22.9823 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2019
Wednesday 20 November 2019
23.1208 NIO
23.0281 NIO
22.9989 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2019
Tuesday 19 November 2019
22.9578 NIO
23.1216 NIO
23.0210 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2019
Monday 18 November 2019
22.9504 NIO
22.9579 NIO
22.9894 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2019
Sunday 17 November 2019
22.9861 NIO
22.9517 NIO
22.9821 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2019
Saturday 16 November 2019
23.2005 NIO
22.9735 NIO
23.0869 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2019
Friday 15 November 2019
23.0092 NIO
23.0534 NIO
23.0182 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2019
Thursday 14 November 2019
23.0803 NIO
23.0121 NIO
22.9993 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2019
Wednesday 13 November 2019
23.0930 NIO
23.0791 NIO
23.0609 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2019
Tuesday 12 November 2019
23.1176 NIO
23.0927 NIO
23.0855 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2019
Monday 11 November 2019
23.2004 NIO
23.1203 NIO
23.1280 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2019
Sunday 10 November 2019
23.2405 NIO
23.2011 NIO
23.2091 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2019
Saturday 9 November 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2019
Friday 8 November 2019
23.2790 NIO
23.2012 NIO
23.2470 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2019
Thursday 7 November 2019
23.2352 NIO
23.2785 NIO
23.2626 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2019
Wednesday 6 November 2019
23.2605 NIO
23.2363 NIO
23.3007 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2019
Tuesday 5 November 2019
23.2537 NIO
23.2611 NIO
23.4320 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2019
Monday 4 November 2019
23.5440 NIO
23.2584 NIO
23.3938 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2019
Sunday 3 November 2019
23.5135 NIO
23.5432 NIO
23.5436 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2019
Saturday 2 November 2019
23.5262 NIO
23.5135 NIO
23.4964 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2019
Friday 1 November 2019
23.2717 NIO
23.5029 NIO
23.4549 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2019

October

Thursday 31 October 2019
23.2846 NIO
23.2661 NIO
23.4019 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2019
Wednesday 30 October 2019
23.1534 NIO
23.2795 NIO
23.2706 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2019
Tuesday 29 October 2019
23.0632 NIO
23.1451 NIO
23.2146 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2019
Monday 28 October 2019
22.9937 NIO
23.0626 NIO
23.0604 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2019
Sunday 27 October 2019
22.9951 NIO
22.9937 NIO
22.9961 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2019
Saturday 26 October 2019
22.9951 NIO
22.9951 NIO
22.9973 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2019
Friday 25 October 2019
22.9560 NIO
22.9962 NIO
23.0976 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2019
Thursday 24 October 2019
23.0562 NIO
22.9560 NIO
23.0836 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2019
Wednesday 23 October 2019
23.0862 NIO
23.0572 NIO
23.0366 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2019
Tuesday 22 October 2019
23.1231 NIO
23.0869 NIO
23.0977 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2019
Monday 21 October 2019
23.1185 NIO
23.1207 NIO
23.0880 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2019
Sunday 20 October 2019
23.0731 NIO
23.1104 NIO
23.1001 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2019
Saturday 19 October 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2019
Friday 18 October 2019
23.0412 NIO
23.1628 NIO
23.0447 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2019
Thursday 17 October 2019
22.7988 NIO
23.0420 NIO
22.8311 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2019
Wednesday 16 October 2019
22.7907 NIO
22.8026 NIO
22.6799 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2019
Tuesday 15 October 2019
22.7488 NIO
22.7884 NIO
22.7894 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2019
Monday 14 October 2019
22.8212 NIO
22.7542 NIO
22.6996 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2019
Sunday 13 October 2019
22.8703 NIO
22.8188 NIO
22.8745 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2019
Saturday 12 October 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2019
Friday 11 October 2019
22.7618 NIO
22.8692 NIO
22.8564 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2019
Thursday 10 October 2019
22.6113 NIO
22.7667 NIO
22.7188 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2019
Wednesday 9 October 2019
22.6287 NIO
22.6093 NIO
22.6803 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2019
Tuesday 8 October 2019
22.6284 NIO
22.6274 NIO
22.6357 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2019
Monday 7 October 2019
22.7299 NIO
22.6304 NIO
22.6762 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2019
Sunday 6 October 2019
22.6867 NIO
22.7266 NIO
22.7283 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2019
Saturday 5 October 2019
22.8611 NIO
22.8109 NIO
22.8360 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2019
Friday 4 October 2019
22.6635 NIO
22.6993 NIO
22.7382 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2019
Thursday 3 October 2019
22.4685 NIO
22.6624 NIO
22.6040 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2019
Wednesday 2 October 2019
22.4815 NIO
22.4699 NIO
22.4577 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2019
Tuesday 1 October 2019
22.7014 NIO
22.4809 NIO
22.5833 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2019

September

Monday 30 September 2019
22.6802 NIO
22.7004 NIO
22.6840 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2019
Sunday 29 September 2019
22.6738 NIO
22.6818 NIO
22.6842 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2019
Saturday 28 September 2019
22.7144 NIO
22.7156 NIO
22.7101 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2019
Friday 27 September 2019
22.6883 NIO
22.7149 NIO
22.6925 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2019
Thursday 26 September 2019
22.6956 NIO
22.6941 NIO
22.7370 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2019
Wednesday 25 September 2019
22.8423 NIO
22.6949 NIO
22.7431 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2019
Tuesday 24 September 2019
22.7614 NIO
22.8402 NIO
22.8142 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2019
Monday 23 September 2019
22.7295 NIO
22.7669 NIO
22.7605 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2019
Sunday 22 September 2019
22.7170 NIO
22.7292 NIO
22.7393 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2019
Saturday 21 September 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2019
Friday 20 September 2019
22.7686 NIO
22.7148 NIO
22.8152 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2019
Thursday 19 September 2019
22.8923 NIO
22.7685 NIO
22.8283 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2019
Wednesday 18 September 2019
23.0216 NIO
22.8996 NIO
22.8778 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2019
Tuesday 17 September 2019
23.0080 NIO
23.0188 NIO
23.0089 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2019
Monday 16 September 2019
23.0678 NIO
23.0063 NIO
23.0558 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2019
Sunday 15 September 2019
23.0735 NIO
23.0584 NIO
22.9757 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2019
Saturday 14 September 2019
23.0735 NIO
23.0735 NIO
23.0735 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2019
Friday 13 September 2019
23.0218 NIO
23.0735 NIO
23.0203 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2019
Thursday 12 September 2019
23.0992 NIO
23.0192 NIO
23.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2019
Wednesday 11 September 2019
23.0127 NIO
23.0997 NIO
23.0279 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2019
Tuesday 10 September 2019
22.9826 NIO
23.0144 NIO
22.9810 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2019
Monday 9 September 2019
22.7575 NIO
22.9847 NIO
22.9680 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2019
Sunday 8 September 2019
22.5373 NIO
22.7556 NIO
22.6538 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2019
Saturday 7 September 2019
22.7818 NIO
22.5428 NIO
22.6623 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2019
Friday 6 September 2019
22.8626 NIO
22.9978 NIO
22.9494 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2019
Thursday 5 September 2019
22.7711 NIO
22.8616 NIO
22.8458 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2019
Wednesday 4 September 2019
22.7945 NIO
22.7716 NIO
22.7306 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2019
Tuesday 3 September 2019
22.4973 NIO
22.7933 NIO
22.6034 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2019
Monday 2 September 2019
22.6475 NIO
22.4935 NIO
22.5885 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2019
Sunday 1 September 2019
22.6979 NIO
22.6541 NIO
22.6455 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2019
Friday 30 August 2019
22.6802 NIO
22.6901 NIO
22.6470 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2019
Thursday 29 August 2019
22.6134 NIO
22.6775 NIO
22.5985 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2019
Wednesday 28 August 2019
22.6611 NIO
22.6122 NIO
22.6410 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2019
Tuesday 27 August 2019
22.7487 NIO
22.6639 NIO
22.7225 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2019
Monday 26 August 2019
22.1132 NIO
22.7469 NIO
22.4732 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2019
Sunday 25 August 2019
22.0091 NIO
22.1202 NIO
22.1314 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2019
Saturday 24 August 2019
22.2676 NIO
22.0097 NIO
22.1387 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2019
Friday 23 August 2019
22.6577 NIO
22.6406 NIO
22.6332 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2019
Thursday 22 August 2019
22.7410 NIO
22.6516 NIO
22.6985 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2019
Wednesday 21 August 2019
22.7127 NIO
22.7460 NIO
22.7333 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2019
Tuesday 20 August 2019
22.6457 NIO
22.7099 NIO
22.7290 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2019
Monday 19 August 2019
22.7435 NIO
22.6461 NIO
22.7069 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2019
Sunday 18 August 2019
22.7126 NIO
22.7459 NIO
22.7525 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2019
Saturday 17 August 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2019
Friday 16 August 2019
22.7002 NIO
22.7321 NIO
22.7970 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2019
Thursday 15 August 2019
22.6403 NIO
22.7018 NIO
22.7406 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2019
Wednesday 14 August 2019
22.7842 NIO
22.6406 NIO
22.7652 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2019
Tuesday 13 August 2019
22.6559 NIO
22.7908 NIO
22.7091 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2019
Monday 12 August 2019
22.7746 NIO
22.6537 NIO
22.6904 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2019
Sunday 11 August 2019
22.7821 NIO
22.7725 NIO
22.7268 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2019
Saturday 10 August 2019
0.0000 NIO
0.0000 NIO
0.0000 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2019
Friday 9 August 2019
22.8487 NIO
22.7652 NIO
22.7814 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2019
Thursday 8 August 2019
22.6718 NIO
22.8531 NIO
22.7328 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2019
Wednesday 7 August 2019
22.6558 NIO
22.6719 NIO
22.5472 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2019
Tuesday 6 August 2019
22.3043 NIO
22.6530 NIO
22.5542 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2019
Monday 5 August 2019
22.7441 NIO
22.2962 NIO
22.4835 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2019
Sunday 4 August 2019
22.7203 NIO
22.6834 NIO
22.7344 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2019
Saturday 3 August 2019
22.7203 NIO
22.7203 NIO
22.7203 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2019
Friday 2 August 2019
22.7152 NIO
22.7203 NIO
22.7345 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2019
Thursday 1 August 2019
23.1042 NIO
22.8008 NIO
22.9427 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2019

July

Wednesday 31 July 2019
22.6544 NIO
22.9669 NIO
22.9082 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2019
Tuesday 30 July 2019
22.7255 NIO
23.0681 NIO
22.8778 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2019
Monday 29 July 2019
22.7844 NIO
23.1318 NIO
22.9577 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2019
Sunday 28 July 2019
23.1732 NIO
23.1361 NIO
23.1540 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2019
Saturday 27 July 2019
23.1732 NIO
23.1732 NIO
23.1732 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2019
Friday 26 July 2019
22.9240 NIO
23.1732 NIO
22.9757 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2019
Thursday 25 July 2019
23.0500 NIO
23.0771 NIO
23.0317 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2019
Wednesday 24 July 2019
23.5672 NIO
23.3801 NIO
23.3549 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2019
Tuesday 23 July 2019
23.2332 NIO
23.4759 NIO
23.3946 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2019
Monday 22 July 2019
23.2796 NIO
23.5452 NIO
23.4146 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2019
Sunday 21 July 2019
23.2099 NIO
23.2491 NIO
23.2543 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2019
Saturday 20 July 2019
23.6472 NIO
23.2099 NIO
23.4084 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2019
Friday 19 July 2019
23.2287 NIO
23.6472 NIO
23.4117 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2019
Thursday 18 July 2019
23.4994 NIO
23.7091 NIO
23.4474 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2019
Wednesday 17 July 2019
23.1282 NIO
23.5004 NIO
23.3142 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2019
Tuesday 16 July 2019
23.2276 NIO
23.1285 NIO
23.2025 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2019
Monday 15 July 2019
23.1066 NIO
23.5803 NIO
23.3281 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2019
Sunday 14 July 2019
23.5337 NIO
23.4720 NIO
23.4941 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2019
Saturday 13 July 2019
23.5337 NIO
23.5337 NIO
23.5337 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2019
Friday 12 July 2019
23.0297 NIO
23.5337 NIO
23.2644 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2019
Thursday 11 July 2019
22.8570 NIO
23.3229 NIO
23.1150 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2019
Wednesday 10 July 2019
22.8205 NIO
23.2782 NIO
23.0675 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2019
Tuesday 9 July 2019
22.9685 NIO
23.1368 NIO
22.9964 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2019
Monday 8 July 2019
23.3898 NIO
23.2719 NIO
23.1966 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2019
Sunday 7 July 2019
23.4225 NIO
23.3932 NIO
23.4101 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2019
Saturday 6 July 2019
23.4225 NIO
23.4225 NIO
23.4271 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2019
Friday 5 July 2019
23.1487 NIO
23.4225 NIO
23.2094 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2019
Thursday 4 July 2019
23.1813 NIO
23.1492 NIO
23.1733 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2019
Wednesday 3 July 2019
23.0633 NIO
23.5554 NIO
23.2885 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2019
Tuesday 2 July 2019
23.0479 NIO
23.0627 NIO
23.1736 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2019
Monday 1 July 2019
23.1959 NIO
23.2571 NIO
23.1417 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2019

June

Sunday 30 June 2019
23.4916 NIO
23.4944 NIO
23.5194 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2019
Saturday 29 June 2019
23.4916 NIO
23.4916 NIO
23.4916 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2019
Friday 28 June 2019
23.0988 NIO
23.4916 NIO
23.2910 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2019
Thursday 27 June 2019
23.0075 NIO
23.4077 NIO
23.2275 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2019
Wednesday 26 June 2019
22.9528 NIO
23.3360 NIO
23.1598 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2019
Tuesday 25 June 2019
22.9442 NIO
22.9447 NIO
22.9374 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2019
Monday 24 June 2019
22.7490 NIO
23.2856 NIO
23.0401 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2019
Sunday 23 June 2019
22.7951 NIO
22.8316 NIO
22.8036 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2019
Saturday 22 June 2019
22.7951 NIO
22.7951 NIO
22.7951 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2019
Friday 21 June 2019
23.1165 NIO
22.7951 NIO
22.9283 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2019
Thursday 20 June 2019
22.6407 NIO
23.1198 NIO
22.8999 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2019
Wednesday 19 June 2019
22.6925 NIO
22.9959 NIO
22.8210 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2019
Tuesday 18 June 2019
22.5766 NIO
22.9452 NIO
22.7378 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2019
Monday 17 June 2019
22.7246 NIO
22.8519 NIO
22.8024 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2019
Sunday 16 June 2019
22.6788 NIO
22.7316 NIO
22.6953 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2019
Saturday 15 June 2019
23.0038 NIO
22.6788 NIO
22.8396 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2019
Friday 14 June 2019
22.8001 NIO
23.0038 NIO
22.8266 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2019
Thursday 13 June 2019
22.8885 NIO
23.0747 NIO
22.9420 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2019
Wednesday 12 June 2019
22.9061 NIO
23.1468 NIO
23.0422 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2019
Tuesday 11 June 2019
23.2390 NIO
23.2510 NIO
23.0052 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2019
Monday 10 June 2019
22.9418 NIO
23.2468 NIO
23.0378 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2019
Sunday 9 June 2019
23.3883 NIO
23.3667 NIO
23.4363 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2019
Saturday 8 June 2019
23.3883 NIO
23.3883 NIO
23.3883 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2019
Friday 7 June 2019
22.8907 NIO
23.3883 NIO
23.1319 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2019
Thursday 6 June 2019
23.0324 NIO
23.2920 NIO
23.1701 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2019
Wednesday 5 June 2019
23.0467 NIO
23.2786 NIO
23.1687 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2019
Tuesday 4 June 2019
22.8398 NIO
23.3386 NIO
23.1019 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2019
Monday 3 June 2019
22.7287 NIO
23.2498 NIO
23.0261 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2019
Sunday 2 June 2019
23.1202 NIO
22.7228 NIO
22.8982 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2019
Saturday 1 June 2019
23.1202 NIO
23.1202 NIO
23.1202 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2019

May

Friday 31 May 2019
22.7705 NIO
23.1202 NIO
22.9181 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2019
Thursday 30 May 2019
22.8412 NIO
22.9829 NIO
22.9310 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2019
Wednesday 29 May 2019
22.7931 NIO
23.0226 NIO
22.9212 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2019
Tuesday 28 May 2019
22.7835 NIO
22.8059 NIO
22.8907 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2019
Monday 27 May 2019
22.7720 NIO
22.7884 NIO
22.7748 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2019
Sunday 26 May 2019
22.7622 NIO
22.7813 NIO
22.8049 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2019
Saturday 25 May 2019
23.0411 NIO
22.7622 NIO
22.9015 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2019
Friday 24 May 2019
22.6005 NIO
23.0411 NIO
22.8109 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2019
Thursday 23 May 2019
22.6576 NIO
22.9108 NIO
22.7738 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2019
Wednesday 22 May 2019
22.6078 NIO
22.6582 NIO
22.6844 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2019
Tuesday 21 May 2019
22.9438 NIO
22.8203 NIO
22.7508 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2019
Monday 20 May 2019
22.7139 NIO
22.9382 NIO
22.8460 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2019
Sunday 19 May 2019
22.7670 NIO
22.8750 NIO
22.8866 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2019
Saturday 18 May 2019
22.7670 NIO
22.7670 NIO
22.7670 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2019
Friday 17 May 2019
22.7428 NIO
22.7670 NIO
22.6803 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2019
Thursday 16 May 2019
22.7631 NIO
22.8251 NIO
22.7733 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2019
Wednesday 15 May 2019
22.8767 NIO
22.9560 NIO
22.8480 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2019
Tuesday 14 May 2019
22.8535 NIO
22.9802 NIO
22.6268 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2019
Monday 13 May 2019
22.9642 NIO
22.3231 NIO
22.6389 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2019
Sunday 12 May 2019
23.1939 NIO
23.1540 NIO
23.1924 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2019
Saturday 11 May 2019
23.1951 NIO
23.1939 NIO
23.1945 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2019
Friday 10 May 2019
23.1326 NIO
23.1951 NIO
23.0825 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2019
Thursday 9 May 2019
23.1897 NIO
23.1280 NIO
23.0483 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2019
Wednesday 8 May 2019
23.0642 NIO
23.1971 NIO
23.1110 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2019
Tuesday 7 May 2019
22.9882 NIO
23.2292 NIO
23.0814 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2019
Monday 6 May 2019
22.8692 NIO
23.1104 NIO
22.9582 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2019
Sunday 5 May 2019
23.2432 NIO
23.0614 NIO
23.1100 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2019
Saturday 4 May 2019
23.2432 NIO
23.2432 NIO
23.2432 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2019
Friday 3 May 2019
23.0432 NIO
23.2432 NIO
23.1122 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2019
Thursday 2 May 2019
23.0706 NIO
23.1260 NIO
23.0906 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2019
Wednesday 1 May 2019
23.1577 NIO
23.1677 NIO
23.2016 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2019

April

Tuesday 30 April 2019
23.1126 NIO
23.2923 NIO
23.1883 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2019
Monday 29 April 2019
23.1150 NIO
23.2956 NIO
23.2149 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2019
Sunday 28 April 2019
23.0344 NIO
23.0882 NIO
23.0713 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2019
Saturday 27 April 2019
23.2379 NIO
23.0344 NIO
23.1360 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2019
Friday 26 April 2019
23.0461 NIO
23.2379 NIO
23.1782 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2019
Thursday 25 April 2019
23.1558 NIO
23.1634 NIO
23.0939 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2019
Wednesday 24 April 2019
23.3704 NIO
23.1612 NIO
23.2733 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2019
Tuesday 23 April 2019
23.4177 NIO
23.4589 NIO
23.3946 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2019
Monday 22 April 2019
23.5013 NIO
23.5796 NIO
23.5451 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2019
Sunday 21 April 2019
23.6778 NIO
23.6457 NIO
23.6598 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2019
Saturday 20 April 2019
23.6778 NIO
23.6778 NIO
23.6778 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2019
Friday 19 April 2019
23.5330 NIO
23.6778 NIO
23.6013 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2019
Thursday 18 April 2019
23.5911 NIO
23.6094 NIO
23.6011 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2019
Wednesday 17 April 2019
23.5588 NIO
23.7106 NIO
23.6705 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2019
Tuesday 16 April 2019
23.5649 NIO
23.6801 NIO
23.5813 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2019
Monday 15 April 2019
23.5329 NIO
23.6375 NIO
23.5946 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2019
Sunday 14 April 2019
23.5158 NIO
23.5309 NIO
23.5372 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2019
Saturday 13 April 2019
23.6548 NIO
23.5158 NIO
23.5769 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2019
Friday 12 April 2019
23.4382 NIO
23.6548 NIO
23.5834 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2019
Thursday 11 April 2019
23.5274 NIO
23.4394 NIO
23.4914 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2019
Wednesday 10 April 2019
23.4445 NIO
23.6773 NIO
23.5631 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2019
Tuesday 9 April 2019
23.3741 NIO
23.5230 NIO
23.4755 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2019
Monday 8 April 2019
23.3517 NIO
23.5132 NIO
23.4053 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2019
Sunday 7 April 2019
23.3459 NIO
23.3108 NIO
23.3252 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2019
Saturday 6 April 2019
23.3459 NIO
23.3459 NIO
23.3459 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2019
Friday 5 April 2019
23.3688 NIO
23.3459 NIO
23.3687 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2019
Thursday 4 April 2019
23.3861 NIO
23.3593 NIO
23.3839 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2019
Wednesday 3 April 2019
23.1948 NIO
23.3590 NIO
23.3466 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2019
Tuesday 2 April 2019
23.4432 NIO
23.1820 NIO
23.2687 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2019
Monday 1 April 2019
23.3976 NIO
23.3580 NIO
23.3940 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2019

March

Sunday 31 March 2019
23.2518 NIO
23.3308 NIO
23.3071 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2019
Saturday 30 March 2019
23.2518 NIO
23.2518 NIO
23.2714 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2019
Friday 29 March 2019
23.2586 NIO
23.2518 NIO
23.4038 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2019
Thursday 28 March 2019
23.2720 NIO
23.2588 NIO
23.2957 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2019
Wednesday 27 March 2019
23.4824 NIO
23.2730 NIO
23.3077 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2019
Tuesday 26 March 2019
23.3890 NIO
23.4826 NIO
23.4135 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2019
Monday 25 March 2019
23.2382 NIO
23.3925 NIO
23.3520 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2019
Sunday 24 March 2019
23.2461 NIO
23.2380 NIO
23.2395 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2019
Saturday 23 March 2019
23.2668 NIO
23.2461 NIO
23.2652 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2019
Friday 22 March 2019
23.3631 NIO
23.2668 NIO
23.3364 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2019
Thursday 21 March 2019
23.4495 NIO
23.3680 NIO
23.4962 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2019
Wednesday 20 March 2019
23.2447 NIO
23.4522 NIO
23.3097 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2019
Tuesday 19 March 2019
23.3929 NIO
23.2488 NIO
23.3524 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2019
Monday 18 March 2019
23.2327 NIO
23.3917 NIO
23.2816 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2019
Sunday 17 March 2019
23.2699 NIO
23.2317 NIO
23.2506 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2019
Saturday 16 March 2019
23.2699 NIO
23.2699 NIO
23.2699 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2019
Friday 15 March 2019
23.1570 NIO
23.2699 NIO
23.2983 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2019
Thursday 14 March 2019
23.2134 NIO
23.1593 NIO
23.1794 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2019
Wednesday 13 March 2019
23.1276 NIO
23.2098 NIO
23.1955 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2019
Tuesday 12 March 2019
23.1930 NIO
23.1244 NIO
23.2123 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2019
Monday 11 March 2019
23.1104 NIO
23.1979 NIO
23.1666 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2019
Sunday 10 March 2019
23.0977 NIO
23.1085 NIO
23.1157 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2019
Saturday 9 March 2019
23.1189 NIO
23.0977 NIO
23.1083 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2019
Friday 8 March 2019
23.0204 NIO
23.1189 NIO
23.2079 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2019
Thursday 7 March 2019
23.0649 NIO
23.0206 NIO
23.0584 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2019
Wednesday 6 March 2019
23.1784 NIO
23.0643 NIO
23.1629 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2019
Tuesday 5 March 2019
23.2237 NIO
23.1753 NIO
23.2297 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2019
Monday 4 March 2019
23.2144 NIO
23.2233 NIO
23.2772 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2019
Sunday 3 March 2019
23.1523 NIO
23.2185 NIO
23.2128 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2019
Saturday 2 March 2019
23.1648 NIO
23.1523 NIO
23.1604 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2019
Friday 1 March 2019
23.1869 NIO
23.1648 NIO
23.2974 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2019

February

Thursday 28 February 2019
23.3765 NIO
23.1906 NIO
23.3566 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2019
Wednesday 27 February 2019
23.5256 NIO
23.3781 NIO
23.4880 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2019
Tuesday 26 February 2019
23.4502 NIO
23.5228 NIO
23.4866 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2019
Monday 25 February 2019
23.5173 NIO
23.4523 NIO
23.4680 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2019
Sunday 24 February 2019
23.4904 NIO
23.5157 NIO
23.4668 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2019
Saturday 23 February 2019
23.3148 NIO
23.4904 NIO
23.4037 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2019
Friday 22 February 2019
23.2153 NIO
23.3148 NIO
23.3171 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2019
Thursday 21 February 2019
23.3992 NIO
23.2212 NIO
23.4082 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2019
Wednesday 20 February 2019
23.3819 NIO
23.3961 NIO
23.4333 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2019
Tuesday 19 February 2019
23.4480 NIO
23.3779 NIO
23.3845 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2019
Monday 18 February 2019
23.3410 NIO
23.4428 NIO
23.3959 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2019
Sunday 17 February 2019
23.3285 NIO
23.3400 NIO
23.3266 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2019
Saturday 16 February 2019
23.3466 NIO
23.3285 NIO
23.3395 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2019
Friday 15 February 2019
23.1955 NIO
23.3466 NIO
23.2596 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2019
Thursday 14 February 2019
23.1727 NIO
23.1929 NIO
23.3298 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2019
Wednesday 13 February 2019
23.1993 NIO
23.1773 NIO
23.2922 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2019
Tuesday 12 February 2019
23.0589 NIO
23.2005 NIO
23.2220 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2019
Monday 11 February 2019
23.3335 NIO
23.0593 NIO
23.1772 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2019
Sunday 10 February 2019
23.2855 NIO
23.3355 NIO
23.3065 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2019
Saturday 9 February 2019
23.1866 NIO
23.2855 NIO
23.2361 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2019
Friday 8 February 2019
23.1194 NIO
23.1866 NIO
23.1933 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2019
Thursday 7 February 2019
23.1702 NIO
23.1162 NIO
23.2953 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2019
Wednesday 6 February 2019
23.5964 NIO
23.1659 NIO
23.4841 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2019
Tuesday 5 February 2019
23.5040 NIO
23.5990 NIO
23.6296 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2019
Monday 4 February 2019
23.6224 NIO
23.5018 NIO
23.6200 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2019
Sunday 3 February 2019
23.6396 NIO
23.6224 NIO
23.6245 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2019
Saturday 2 February 2019
23.6396 NIO
23.6396 NIO
23.6396 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2019
Friday 1 February 2019
23.9505 NIO
23.6396 NIO
23.7896 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2019

January

Thursday 31 January 2019
23.5758 NIO
23.9495 NIO
23.7380 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2019
Wednesday 30 January 2019
23.2612 NIO
23.5759 NIO
23.4447 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2019
Tuesday 29 January 2019
23.3374 NIO
23.2569 NIO
23.2850 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2019
Monday 28 January 2019
23.2711 NIO
23.3411 NIO
23.2853 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2019
Sunday 27 January 2019
23.2853 NIO
23.2717 NIO
23.2714 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2019
Saturday 26 January 2019
23.4158 NIO
23.2853 NIO
23.3505 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2019
Friday 25 January 2019
23.0924 NIO
23.4158 NIO
23.2461 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2019
Thursday 24 January 2019
23.2658 NIO
23.0989 NIO
23.1209 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2019
Wednesday 23 January 2019
23.1939 NIO
23.2634 NIO
23.2186 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2019
Tuesday 22 January 2019
23.3261 NIO
23.1944 NIO
23.2321 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2019
Monday 21 January 2019
23.3263 NIO
23.3248 NIO
23.3283 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2019
Sunday 20 January 2019
23.3497 NIO
23.3238 NIO
23.3445 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2019
Saturday 19 January 2019
23.3497 NIO
23.3497 NIO
23.3497 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/01/2019
Friday 18 January 2019
23.4103 NIO
23.3497 NIO
23.3908 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/01/2019
Thursday 17 January 2019
23.3504 NIO
23.4122 NIO
23.2942 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2019
Wednesday 16 January 2019
23.4549 NIO
23.3498 NIO
23.3733 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2019
Tuesday 15 January 2019
23.4281 NIO
23.4605 NIO
23.4679 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2019
Monday 14 January 2019
23.4129 NIO
23.4258 NIO
23.4867 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2019
Sunday 13 January 2019
23.4674 NIO
23.4179 NIO
23.4519 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2019
Saturday 12 January 2019
23.4859 NIO
23.4674 NIO
23.4767 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/01/2019
Friday 11 January 2019
23.3735 NIO
23.4859 NIO
23.4618 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/01/2019
Thursday 10 January 2019
23.3200 NIO
23.3636 NIO
23.2036 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2019
Wednesday 9 January 2019
23.2480 NIO
23.3172 NIO
23.2999 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2019
Tuesday 8 January 2019
23.1595 NIO
23.2483 NIO
23.1640 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2019
Monday 7 January 2019
23.1099 NIO
23.1540 NIO
23.1437 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2019
Sunday 6 January 2019
23.1049 NIO
23.1198 NIO
23.1161 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2019
Saturday 5 January 2019
23.1204 NIO
23.1049 NIO
23.1127 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/01/2019
Friday 4 January 2019
22.7282 NIO
23.1204 NIO
22.8529 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/01/2019
Thursday 3 January 2019
22.4704 NIO
22.7303 NIO
22.6555 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2019
Wednesday 2 January 2019
22.8133 NIO
22.4805 NIO
22.4371 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2019
Tuesday 1 January 2019
22.8956 NIO
22.8114 NIO
23.0568 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA