MENU

Converting Australian Dollars into Nicaragua Cordobas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 49.5783 on 28/03/2018

Worst Exchange Rate: 22.393 on 24/10/2018

Mid Exchange Rate: 23.5181 on 31/07/2018


Today's Live Rate: 1 AUD = 27.1725 NIO

Best Retail Rate: 1 AUD = 26.9823 NIO

Indicative Bank Rate: 1 AUD = 26.1073 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
22.9709 NIO
22.8757 NIO
22.9312 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2018
Sunday 30 December 2018
23.0007 NIO
22.9789 NIO
22.9605 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2018
Saturday 29 December 2018
23.0007 NIO
23.0007 NIO
23.0007 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2018
Friday 28 December 2018
22.9325 NIO
23.0007 NIO
22.8405 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2018
Thursday 27 December 2018
23.0329 NIO
22.9342 NIO
22.8688 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2018
Wednesday 26 December 2018
22.8452 NIO
23.0356 NIO
22.8837 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2018
Tuesday 25 December 2018
22.9397 NIO
22.8439 NIO
23.2164 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2018
Monday 24 December 2018
22.8592 NIO
22.9011 NIO
22.9193 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2018
Sunday 23 December 2018
22.8115 NIO
22.8591 NIO
22.8360 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2018
Saturday 22 December 2018
22.8128 NIO
22.8115 NIO
22.8141 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2018
Friday 21 December 2018
23.0509 NIO
22.8128 NIO
22.9831 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2018
Thursday 20 December 2018
23.0428 NIO
23.0623 NIO
23.1101 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2018
Wednesday 19 December 2018
23.2794 NIO
23.0482 NIO
23.2027 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2018
Tuesday 18 December 2018
23.2374 NIO
23.2730 NIO
23.3279 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2018
Monday 17 December 2018
23.2633 NIO
23.2314 NIO
23.2541 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2018
Sunday 16 December 2018
23.2850 NIO
23.2633 NIO
23.2739 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2018
Saturday 15 December 2018
23.2850 NIO
23.2850 NIO
23.2850 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2018
Friday 14 December 2018
23.4004 NIO
23.2850 NIO
23.2763 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2018
Thursday 13 December 2018
23.3822 NIO
23.4082 NIO
23.4262 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2018
Wednesday 12 December 2018
23.3588 NIO
23.3928 NIO
23.3970 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2018
Tuesday 11 December 2018
23.2988 NIO
23.3645 NIO
23.4062 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2018
Monday 10 December 2018
23.2810 NIO
23.2974 NIO
23.2843 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2018
Sunday 9 December 2018
23.3446 NIO
23.2831 NIO
23.3104 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2018
Saturday 8 December 2018
23.3446 NIO
23.3446 NIO
23.3446 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2018
Friday 7 December 2018
23.4199 NIO
23.3446 NIO
23.3970 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2018
Thursday 6 December 2018
23.5066 NIO
23.4099 NIO
23.4373 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2018
Wednesday 5 December 2018
23.7639 NIO
23.5162 NIO
23.7662 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2018
Tuesday 4 December 2018
23.7980 NIO
23.7596 NIO
23.8600 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2018
Monday 3 December 2018
23.9412 NIO
23.7988 NIO
23.9126 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2018
Sunday 2 December 2018
23.7534 NIO
23.9327 NIO
23.8622 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2018
Saturday 1 December 2018
23.6927 NIO
23.7534 NIO
23.7784 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2018

November

Friday 30 November 2018
23.7089 NIO
23.6927 NIO
23.6427 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2018
Thursday 29 November 2018
23.6228 NIO
23.7110 NIO
23.5848 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2018
Wednesday 28 November 2018
23.3991 NIO
23.6261 NIO
23.5464 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2018
Tuesday 27 November 2018
23.3688 NIO
23.4009 NIO
23.4273 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2018
Monday 26 November 2018
23.4386 NIO
23.3660 NIO
23.4420 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2018
Sunday 25 November 2018
23.4463 NIO
23.4296 NIO
23.4322 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2018
Saturday 24 November 2018
23.3855 NIO
23.4463 NIO
23.4079 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2018
Friday 23 November 2018
23.4782 NIO
23.3855 NIO
23.4488 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2018
Thursday 22 November 2018
23.4566 NIO
23.4752 NIO
23.4894 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2018
Wednesday 21 November 2018
23.2746 NIO
23.4494 NIO
23.4945 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2018
Tuesday 20 November 2018
23.5295 NIO
23.2763 NIO
23.4107 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2018
Monday 19 November 2018
23.4798 NIO
23.5291 NIO
23.5001 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2018
Sunday 18 November 2018
23.5502 NIO
23.4782 NIO
23.4906 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2018
Saturday 17 November 2018
23.6518 NIO
23.5502 NIO
23.5384 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2018
Friday 16 November 2018
23.4511 NIO
23.6518 NIO
23.5513 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2018
Thursday 15 November 2018
23.3649 NIO
23.4537 NIO
23.4139 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2018
Wednesday 14 November 2018
23.3409 NIO
23.3673 NIO
23.2971 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2018
Tuesday 13 November 2018
23.1886 NIO
23.3454 NIO
23.2850 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2018
Monday 12 November 2018
23.2702 NIO
23.1925 NIO
23.3338 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2018
Sunday 11 November 2018
23.2674 NIO
23.2750 NIO
23.2607 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2018
Saturday 10 November 2018
23.2830 NIO
23.2674 NIO
23.2778 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2018
Friday 9 November 2018
23.4038 NIO
23.2830 NIO
23.4010 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2018
Thursday 8 November 2018
23.4243 NIO
23.4038 NIO
23.5249 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2018
Wednesday 7 November 2018
23.3374 NIO
23.4273 NIO
23.3877 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2018
Tuesday 6 November 2018
23.2190 NIO
23.3376 NIO
23.2912 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2018
Monday 5 November 2018
23.2159 NIO
23.2216 NIO
23.2798 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2018
Sunday 4 November 2018
23.2655 NIO
23.2141 NIO
23.2516 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2018
Saturday 3 November 2018
23.2655 NIO
23.2655 NIO
23.2655 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2018
Friday 2 November 2018
23.2420 NIO
23.2655 NIO
23.3666 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2018
Thursday 1 November 2018
22.8082 NIO
23.2436 NIO
23.0522 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2018

October

Wednesday 31 October 2018
22.8635 NIO
22.8080 NIO
22.8888 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2018
Tuesday 30 October 2018
22.7059 NIO
22.8623 NIO
22.8623 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2018
Monday 29 October 2018
22.8185 NIO
22.7105 NIO
22.8069 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2018
Sunday 28 October 2018
22.8876 NIO
22.8169 NIO
22.8265 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2018
Saturday 27 October 2018
22.8876 NIO
22.8876 NIO
22.8902 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2018
Friday 26 October 2018
22.9331 NIO
22.8876 NIO
22.8154 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2018
Thursday 25 October 2018
22.7335 NIO
22.7799 NIO
22.7951 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2018
Wednesday 24 October 2018
22.7818 NIO
22.3930 NIO
22.6144 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2018
Tuesday 23 October 2018
22.7989 NIO
22.7635 NIO
22.7437 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2018
Monday 22 October 2018
22.9606 NIO
22.7126 NIO
22.8464 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2018
Sunday 21 October 2018
22.9914 NIO
22.9573 NIO
22.9804 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2018
Saturday 20 October 2018
22.9914 NIO
22.9914 NIO
22.9914 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2018
Friday 19 October 2018
22.9248 NIO
22.9914 NIO
22.9694 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2018
Thursday 18 October 2018
22.9396 NIO
22.9023 NIO
22.9423 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2018
Wednesday 17 October 2018
22.9659 NIO
22.8609 NIO
22.9374 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2018
Tuesday 16 October 2018
22.9456 NIO
22.9639 NIO
22.9363 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2018
Monday 15 October 2018
22.8808 NIO
22.9502 NIO
22.9605 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2018
Sunday 14 October 2018
22.9041 NIO
22.8646 NIO
22.8950 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2018
Saturday 13 October 2018
22.9041 NIO
22.9041 NIO
22.9041 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2018
Friday 12 October 2018
22.8408 NIO
22.9041 NIO
22.8712 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2018
Thursday 11 October 2018
22.6278 NIO
22.9075 NIO
22.7714 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2018
Wednesday 10 October 2018
22.7285 NIO
22.7183 NIO
22.7119 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2018
Tuesday 9 October 2018
22.7065 NIO
22.8718 NIO
22.7565 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2018
Monday 8 October 2018
22.5956 NIO
22.7092 NIO
22.6188 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2018
Sunday 7 October 2018
22.5731 NIO
22.5742 NIO
22.6060 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2018
Saturday 6 October 2018
22.7382 NIO
22.5731 NIO
22.6556 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2018
Friday 5 October 2018
22.6942 NIO
22.7382 NIO
22.6927 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2018
Thursday 4 October 2018
22.9355 NIO
22.7830 NIO
22.8368 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2018
Wednesday 3 October 2018
23.0057 NIO
22.8697 NIO
22.9857 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2018
Tuesday 2 October 2018
23.2633 NIO
23.1432 NIO
23.1308 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2018
Monday 1 October 2018
23.1398 NIO
23.3105 NIO
23.1896 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2018

September

Sunday 30 September 2018
23.3437 NIO
23.3318 NIO
23.3584 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2018
Saturday 29 September 2018
23.3437 NIO
23.3437 NIO
23.3437 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2018
Friday 28 September 2018
23.2476 NIO
23.3437 NIO
23.2369 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2018
Thursday 27 September 2018
23.2334 NIO
23.2696 NIO
23.2463 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2018
Wednesday 26 September 2018
23.2005 NIO
23.4461 NIO
23.3386 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2018
Tuesday 25 September 2018
23.2371 NIO
23.2954 NIO
23.2633 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2018
Monday 24 September 2018
23.3192 NIO
23.2412 NIO
23.2859 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2018
Sunday 23 September 2018
23.3510 NIO
23.2780 NIO
23.2867 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2018
Saturday 22 September 2018
23.5738 NIO
23.3510 NIO
23.3368 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2018
Friday 21 September 2018
23.5177 NIO
23.5738 NIO
23.4545 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2018
Thursday 20 September 2018
23.2255 NIO
23.5156 NIO
23.3657 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2018
Wednesday 19 September 2018
23.0933 NIO
23.4363 NIO
23.2582 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2018
Tuesday 18 September 2018
22.8185 NIO
23.3035 NIO
23.0625 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2018
Monday 17 September 2018
22.9790 NIO
22.9398 NIO
22.9707 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2018
Sunday 16 September 2018
22.9567 NIO
22.9359 NIO
22.9760 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2018
Saturday 15 September 2018
22.9567 NIO
22.9567 NIO
22.9567 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2018
Friday 14 September 2018
22.8247 NIO
22.9567 NIO
22.9392 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2018
Thursday 13 September 2018
22.8254 NIO
23.0840 NIO
23.0047 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2018
Wednesday 12 September 2018
22.6996 NIO
23.0557 NIO
22.8914 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2018
Tuesday 11 September 2018
22.6820 NIO
22.8943 NIO
22.7875 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2018
Monday 10 September 2018
22.8566 NIO
22.7294 NIO
22.7585 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2018
Sunday 9 September 2018
22.7355 NIO
22.7559 NIO
22.7329 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2018
Saturday 8 September 2018
22.7405 NIO
22.7355 NIO
22.7418 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2018
Friday 7 September 2018
22.9758 NIO
22.7405 NIO
22.9097 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2018
Thursday 6 September 2018
22.9804 NIO
22.9617 NIO
22.9357 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2018
Wednesday 5 September 2018
22.8937 NIO
22.9791 NIO
22.8989 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2018
Tuesday 4 September 2018
23.0182 NIO
22.9552 NIO
22.9823 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2018
Monday 3 September 2018
23.0910 NIO
23.0172 NIO
23.0508 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2018
Sunday 2 September 2018
22.9873 NIO
22.9738 NIO
22.9623 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2018
Saturday 1 September 2018
22.9873 NIO
22.9873 NIO
22.9918 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2018

August

Friday 31 August 2018
23.2583 NIO
22.9873 NIO
23.1028 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2018
Thursday 30 August 2018
23.2513 NIO
23.1940 NIO
23.1921 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2018
Wednesday 29 August 2018
23.4614 NIO
23.3633 NIO
23.3869 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2018
Tuesday 28 August 2018
23.3089 NIO
23.4424 NIO
23.3936 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2018
Monday 27 August 2018
23.3012 NIO
23.4432 NIO
23.3336 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2018
Sunday 26 August 2018
23.2999 NIO
23.3500 NIO
23.3139 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2018
Saturday 25 August 2018
23.2999 NIO
23.2999 NIO
23.2999 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2018
Friday 24 August 2018
23.2139 NIO
23.2999 NIO
23.3147 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2018
Thursday 23 August 2018
23.4081 NIO
23.1360 NIO
23.2641 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2018
Wednesday 22 August 2018
23.3765 NIO
23.3280 NIO
23.3738 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2018
Tuesday 21 August 2018
23.2050 NIO
23.4062 NIO
23.3387 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2018
Monday 20 August 2018
23.1803 NIO
23.3293 NIO
23.2537 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2018
Sunday 19 August 2018
23.3305 NIO
23.2818 NIO
23.3014 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2018
Saturday 18 August 2018
23.3305 NIO
23.3305 NIO
23.3305 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2018
Friday 17 August 2018
23.1100 NIO
23.3305 NIO
23.2035 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2018
Thursday 16 August 2018
23.0009 NIO
23.1588 NIO
23.1826 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2018
Wednesday 15 August 2018
23.1984 NIO
23.1653 NIO
23.1209 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2018
Tuesday 14 August 2018
23.2668 NIO
23.1770 NIO
23.1747 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2018
Monday 13 August 2018
23.3848 NIO
23.2757 NIO
23.2820 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2018
Sunday 12 August 2018
23.3606 NIO
23.3033 NIO
23.3187 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2018
Saturday 11 August 2018
23.3606 NIO
23.3606 NIO
23.3606 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2018
Friday 10 August 2018
23.6602 NIO
23.3606 NIO
23.4203 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2018
Thursday 9 August 2018
23.6548 NIO
23.5545 NIO
23.6575 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2018
Wednesday 8 August 2018
23.6734 NIO
23.6766 NIO
23.6801 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2018
Tuesday 7 August 2018
23.5365 NIO
23.6933 NIO
23.6364 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2018
Monday 6 August 2018
23.6207 NIO
23.5380 NIO
23.5259 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2018
Sunday 5 August 2018
23.4890 NIO
23.4701 NIO
23.4864 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2018
Saturday 4 August 2018
23.4890 NIO
23.4890 NIO
23.4890 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2018
Friday 3 August 2018
23.5519 NIO
23.4890 NIO
23.5499 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2018
Thursday 2 August 2018
23.6670 NIO
23.3520 NIO
23.4636 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2018
Wednesday 1 August 2018
23.5205 NIO
23.5055 NIO
23.6120 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2018

July

Tuesday 31 July 2018
23.5676 NIO
23.5181 NIO
23.6189 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2018
Monday 30 July 2018
23.5257 NIO
23.4980 NIO
23.5274 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2018
Sunday 29 July 2018
23.6243 NIO
23.5946 NIO
23.5999 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2018
Saturday 28 July 2018
23.6243 NIO
23.6243 NIO
23.6243 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2018
Friday 27 July 2018
23.6734 NIO
23.6243 NIO
23.6439 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2018
Thursday 26 July 2018
23.6882 NIO
23.5281 NIO
23.6152 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2018
Wednesday 25 July 2018
23.6790 NIO
23.7770 NIO
23.6804 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2018
Tuesday 24 July 2018
23.4968 NIO
23.6776 NIO
23.5604 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2018
Monday 23 July 2018
23.4418 NIO
23.4536 NIO
23.4583 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2018
Sunday 22 July 2018
23.4621 NIO
23.4631 NIO
23.4613 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2018
Saturday 21 July 2018
23.4994 NIO
23.4621 NIO
23.4808 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2018
Friday 20 July 2018
23.2879 NIO
23.4994 NIO
23.3834 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2018
Thursday 19 July 2018
23.4700 NIO
23.3288 NIO
23.3898 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2018
Wednesday 18 July 2018
23.5626 NIO
23.4326 NIO
23.4742 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2018
Tuesday 17 July 2018
23.5381 NIO
23.3996 NIO
23.4953 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2018
Monday 16 July 2018
23.4638 NIO
23.4644 NIO
23.5276 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2018
Sunday 15 July 2018
23.4836 NIO
23.4672 NIO
23.4648 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2018
Saturday 14 July 2018
23.4862 NIO
23.4836 NIO
23.4882 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2018
Friday 13 July 2018
23.4996 NIO
23.4862 NIO
23.4375 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2018
Thursday 12 July 2018
23.4429 NIO
23.4617 NIO
23.4655 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2018
Wednesday 11 July 2018
23.4644 NIO
23.3379 NIO
23.4549 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2018
Tuesday 10 July 2018
23.6353 NIO
23.4616 NIO
23.5887 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2018
Monday 9 July 2018
23.5052 NIO
23.6340 NIO
23.6687 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2018
Sunday 8 July 2018
23.4520 NIO
23.4973 NIO
23.4834 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2018
Saturday 7 July 2018
23.4333 NIO
23.4520 NIO
23.4453 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2018
Friday 6 July 2018
23.4066 NIO
23.4333 NIO
23.4772 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2018
Thursday 5 July 2018
23.3592 NIO
23.3037 NIO
23.3824 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2018
Wednesday 4 July 2018
23.3740 NIO
23.4085 NIO
23.4296 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2018
Tuesday 3 July 2018
23.2689 NIO
23.2899 NIO
23.3295 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2018
Monday 2 July 2018
23.3797 NIO
23.1579 NIO
23.2048 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2018
Sunday 1 July 2018
23.3429 NIO
23.3184 NIO
23.3335 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2018

June

Saturday 30 June 2018
23.3416 NIO
23.3429 NIO
23.3416 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2018
Friday 29 June 2018
23.3524 NIO
23.3416 NIO
23.3882 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2018
Thursday 28 June 2018
23.1629 NIO
23.1363 NIO
23.2936 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2018
Wednesday 27 June 2018
23.4760 NIO
23.1650 NIO
23.3219 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2018
Tuesday 26 June 2018
23.3926 NIO
23.2880 NIO
23.3431 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2018
Monday 25 June 2018
23.5317 NIO
23.3087 NIO
23.4609 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2018
Sunday 24 June 2018
23.6176 NIO
23.5893 NIO
23.6022 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2018
Saturday 23 June 2018
23.6176 NIO
23.6176 NIO
23.6176 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2018
Friday 22 June 2018
23.2353 NIO
23.6176 NIO
23.4450 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2018
Thursday 21 June 2018
23.3085 NIO
23.3902 NIO
23.3460 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2018
Wednesday 20 June 2018
23.3258 NIO
23.3805 NIO
23.3663 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2018
Tuesday 19 June 2018
23.4187 NIO
23.3327 NIO
23.3357 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2018
Monday 18 June 2018
23.5634 NIO
23.3621 NIO
23.4726 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2018
Sunday 17 June 2018
23.4971 NIO
23.4367 NIO
23.4707 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2018
Saturday 16 June 2018
23.4971 NIO
23.4971 NIO
23.4971 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2018
Friday 15 June 2018
24.1805 NIO
23.4971 NIO
23.8372 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2018
Thursday 14 June 2018
23.8789 NIO
23.5702 NIO
23.8064 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2018
Wednesday 13 June 2018
24.0647 NIO
23.8607 NIO
23.9632 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2018
Tuesday 12 June 2018
24.0719 NIO
23.8658 NIO
24.0375 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2018
Monday 11 June 2018
23.9480 NIO
24.0407 NIO
23.9800 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2018
Sunday 10 June 2018
23.9386 NIO
23.9540 NIO
23.9442 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2018
Saturday 9 June 2018
23.9755 NIO
23.9386 NIO
23.9571 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2018
Friday 8 June 2018
24.1527 NIO
23.9755 NIO
24.0070 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2018
Thursday 7 June 2018
24.1992 NIO
23.9883 NIO
24.1185 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2018
Wednesday 6 June 2018
24.0196 NIO
24.1424 NIO
24.1493 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2018
Tuesday 5 June 2018
24.2492 NIO
24.0202 NIO
24.1341 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2018
Monday 4 June 2018
24.0163 NIO
24.0983 NIO
24.0869 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2018
Sunday 3 June 2018
24.0041 NIO
24.0122 NIO
24.0102 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2018
Saturday 2 June 2018
23.8681 NIO
24.0041 NIO
23.8286 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2018
Friday 1 June 2018
23.8681 NIO
23.8842 NIO
23.8422 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2018

May

Thursday 31 May 2018
23.8517 NIO
23.8264 NIO
23.9151 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2018
Wednesday 30 May 2018
23.5797 NIO
23.8515 NIO
23.7689 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2018
Tuesday 29 May 2018
23.8084 NIO
23.5403 NIO
23.7187 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2018
Monday 28 May 2018
23.8186 NIO
23.7525 NIO
23.8100 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2018
Sunday 27 May 2018
23.7412 NIO
23.7670 NIO
23.7644 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2018
Saturday 26 May 2018
23.7628 NIO
23.7412 NIO
23.7527 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2018
Friday 25 May 2018
23.7613 NIO
23.7628 NIO
23.7615 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2018
Thursday 24 May 2018
23.7646 NIO
23.7902 NIO
23.7607 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2018
Wednesday 23 May 2018
23.8274 NIO
23.7456 NIO
23.7265 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2018
Tuesday 22 May 2018
23.8589 NIO
23.8570 NIO
23.8004 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2018
Monday 21 May 2018
23.6352 NIO
23.8601 NIO
23.6884 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2018
Sunday 20 May 2018
23.5553 NIO
23.5906 NIO
23.5897 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2018
Saturday 19 May 2018
23.5754 NIO
23.5553 NIO
23.5396 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2018
Friday 18 May 2018
23.5511 NIO
23.5754 NIO
23.5767 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2018
Thursday 17 May 2018
23.5323 NIO
23.5502 NIO
23.5433 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2018
Wednesday 16 May 2018
23.6142 NIO
23.5915 NIO
23.5789 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2018
Tuesday 15 May 2018
23.5475 NIO
23.4195 NIO
23.5146 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2018
Monday 14 May 2018
23.6363 NIO
23.5459 NIO
23.6466 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2018
Sunday 13 May 2018
23.5758 NIO
23.6232 NIO
23.6087 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2018
Saturday 12 May 2018
23.5810 NIO
23.5758 NIO
23.5784 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2018
Friday 11 May 2018
23.5318 NIO
23.5810 NIO
23.6274 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2018
Thursday 10 May 2018
23.4218 NIO
23.5446 NIO
23.5031 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2018
Wednesday 9 May 2018
23.3071 NIO
23.3249 NIO
23.3287 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2018
Tuesday 8 May 2018
23.5132 NIO
23.2987 NIO
23.3315 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2018
Monday 7 May 2018
23.5160 NIO
23.5101 NIO
23.4872 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2018
Sunday 6 May 2018
23.4634 NIO
23.4739 NIO
23.5149 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2018
Saturday 5 May 2018
23.7110 NIO
23.4634 NIO
23.5868 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2018
Friday 4 May 2018
23.4856 NIO
23.7110 NIO
23.5796 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2018
Thursday 3 May 2018
23.4718 NIO
23.6033 NIO
23.5454 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2018
Wednesday 2 May 2018
23.5427 NIO
23.4308 NIO
23.5311 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2018
Tuesday 1 May 2018
23.5169 NIO
23.3825 NIO
23.4587 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2018

April

Monday 30 April 2018
23.5515 NIO
23.6574 NIO
23.5687 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2018
Sunday 29 April 2018
23.6869 NIO
23.6522 NIO
23.6652 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2018
Saturday 28 April 2018
23.6869 NIO
23.6869 NIO
23.6869 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2018
Friday 27 April 2018
23.7035 NIO
23.6869 NIO
23.6562 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2018
Thursday 26 April 2018
23.6661 NIO
23.6236 NIO
23.6613 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2018
Wednesday 25 April 2018
23.6750 NIO
23.6642 NIO
23.6053 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2018
Tuesday 24 April 2018
23.7408 NIO
23.7674 NIO
23.7557 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2018
Monday 23 April 2018
23.9445 NIO
23.7605 NIO
23.8893 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2018
Sunday 22 April 2018
23.7808 NIO
23.8628 NIO
23.8629 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2018
Saturday 21 April 2018
24.0025 NIO
23.7808 NIO
23.8915 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2018
Friday 20 April 2018
24.1114 NIO
24.0025 NIO
24.0129 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2018
Thursday 19 April 2018
24.2647 NIO
24.1006 NIO
24.1794 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2018
Wednesday 18 April 2018
24.2075 NIO
24.2845 NIO
24.2227 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2018
Tuesday 17 April 2018
24.1926 NIO
24.1969 NIO
24.2296 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2018
Monday 16 April 2018
24.2103 NIO
24.2931 NIO
24.2553 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2018
Sunday 15 April 2018
24.2996 NIO
24.3124 NIO
24.2998 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2018
Saturday 14 April 2018
24.2996 NIO
24.2996 NIO
24.2996 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2018
Friday 13 April 2018
24.2038 NIO
24.2996 NIO
24.2923 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2018
Thursday 12 April 2018
24.2009 NIO
24.2406 NIO
24.2061 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2018
Wednesday 11 April 2018
24.1228 NIO
24.2210 NIO
24.1388 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2018
Tuesday 10 April 2018
23.9048 NIO
24.2181 NIO
24.0648 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2018
Monday 9 April 2018
23.8732 NIO
23.9020 NIO
617.7692 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2018
Sunday 8 April 2018
23.9680 NIO
23.9314 NIO
23.9410 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2018
Saturday 7 April 2018
23.9575 NIO
23.9680 NIO
23.9608 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2018
Friday 6 April 2018
23.9631 NIO
23.9575 NIO
23.9401 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2018
Thursday 5 April 2018
24.0585 NIO
23.9238 NIO
23.9737 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2018
Wednesday 4 April 2018
23.9686 NIO
24.0653 NIO
23.9608 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2018
Tuesday 3 April 2018
23.9123 NIO
23.9907 NIO
23.9717 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2018
Monday 2 April 2018
23.9695 NIO
23.9035 NIO
23.9634 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2018
Sunday 1 April 2018
24.0490 NIO
23.9319 NIO
23.9578 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2018

March

Saturday 31 March 2018
24.0292 NIO
24.0490 NIO
24.0391 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2018
Friday 30 March 2018
24.0212 NIO
24.0292 NIO
24.0400 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2018
Thursday 29 March 2018
23.9834 NIO
24.0205 NIO
23.9906 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2018
Wednesday 28 March 2018
23.9579 NIO
49.5783 NIO
36.6572 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2018
Tuesday 27 March 2018
24.0738 NIO
24.0143 NIO
23.9756 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2018
Monday 26 March 2018
24.0124 NIO
24.2238 NIO
24.0967 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2018
Sunday 25 March 2018
23.9934 NIO
24.0048 NIO
24.0101 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2018
Saturday 24 March 2018
24.0094 NIO
23.9934 NIO
23.9960 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2018
Friday 23 March 2018
24.0217 NIO
24.0094 NIO
24.0525 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2018
Thursday 22 March 2018
24.2542 NIO
24.0085 NIO
24.0501 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2018
Wednesday 21 March 2018
23.9599 NIO
24.2576 NIO
24.0568 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2018
Tuesday 20 March 2018
24.1109 NIO
23.9587 NIO
23.9724 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2018
Monday 19 March 2018
24.1338 NIO
24.1175 NIO
24.0869 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2018
Sunday 18 March 2018
24.1492 NIO
24.1361 NIO
24.1471 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2018
Saturday 17 March 2018
24.1492 NIO
24.1492 NIO
24.1492 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2018
Friday 16 March 2018
24.3925 NIO
24.1492 NIO
24.2612 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2018
Thursday 15 March 2018
24.5125 NIO
24.3982 NIO
24.4584 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2018
Wednesday 14 March 2018
24.4683 NIO
24.5050 NIO
24.4627 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2018
Tuesday 13 March 2018
24.5024 NIO
24.4602 NIO
24.4434 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2018
Monday 12 March 2018
24.4893 NIO
24.5087 NIO
24.4706 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2018
Sunday 11 March 2018
24.4803 NIO
24.4930 NIO
24.4719 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2018
Saturday 10 March 2018
24.4803 NIO
24.4803 NIO
24.4803 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2018
Friday 9 March 2018
24.2802 NIO
24.4803 NIO
24.3823 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2018
Thursday 8 March 2018
24.3218 NIO
24.2737 NIO
24.2873 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2018
Wednesday 7 March 2018
24.2130 NIO
24.3252 NIO
24.2227 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2018
Tuesday 6 March 2018
24.1367 NIO
24.2144 NIO
24.1994 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2018
Monday 5 March 2018
24.1074 NIO
24.1354 NIO
24.0862 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2018
Sunday 4 March 2018
24.1264 NIO
24.0998 NIO
24.1329 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2018
Saturday 3 March 2018
24.1576 NIO
24.1264 NIO
24.1448 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2018
Friday 2 March 2018
24.1475 NIO
24.1576 NIO
24.0513 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2018
Thursday 1 March 2018
24.1439 NIO
24.1449 NIO
24.0984 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2018

February

Wednesday 28 February 2018
24.2579 NIO
24.1416 NIO
24.3046 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2018
Tuesday 27 February 2018
24.4496 NIO
24.2558 NIO
24.3667 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2018
Monday 26 February 2018
24.4246 NIO
24.4543 NIO
24.4923 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2018
Sunday 25 February 2018
24.4422 NIO
24.4197 NIO
24.4341 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2018
Saturday 24 February 2018
24.5222 NIO
24.4422 NIO
24.4691 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2018
Friday 23 February 2018
24.5176 NIO
24.5222 NIO
24.3583 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2018
Thursday 22 February 2018
24.3592 NIO
24.5194 NIO
24.4330 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2018
Wednesday 21 February 2018
24.6273 NIO
24.3629 NIO
24.4902 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2018
Tuesday 20 February 2018
24.6004 NIO
24.6278 NIO
24.6567 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2018
Monday 19 February 2018
24.7226 NIO
24.5944 NIO
24.6903 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2018
Sunday 18 February 2018
24.7091 NIO
24.7264 NIO
24.7286 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2018
Saturday 17 February 2018
24.7342 NIO
24.7091 NIO
24.7238 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2018
Friday 16 February 2018
24.8233 NIO
24.7342 NIO
24.7442 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2018
Thursday 15 February 2018
24.5735 NIO
24.8226 NIO
24.6155 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2018
Wednesday 14 February 2018
24.3690 NIO
24.5813 NIO
24.3913 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2018
Tuesday 13 February 2018
24.5158 NIO
24.3693 NIO
24.4293 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2018
Monday 12 February 2018
24.3222 NIO
24.5242 NIO
24.3878 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2018
Sunday 11 February 2018
24.3079 NIO
24.3232 NIO
24.3042 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2018
Saturday 10 February 2018
24.3079 NIO
24.3079 NIO
24.2990 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2018
Friday 9 February 2018
24.2229 NIO
24.3079 NIO
24.2234 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2018
Thursday 8 February 2018
24.3184 NIO
24.2262 NIO
24.3667 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2018
Wednesday 7 February 2018
24.5374 NIO
24.3135 NIO
24.4532 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2018
Tuesday 6 February 2018
24.5332 NIO
24.5474 NIO
24.5354 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2018
Monday 5 February 2018
24.6148 NIO
24.5371 NIO
24.6738 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2018
Sunday 4 February 2018
24.6878 NIO
24.6154 NIO
24.6236 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2018
Saturday 3 February 2018
24.6878 NIO
24.6878 NIO
24.6906 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2018
Friday 2 February 2018
25.0276 NIO
24.6878 NIO
24.8178 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2018
Thursday 1 February 2018
25.2285 NIO
25.0252 NIO
25.1433 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2018

January

Wednesday 31 January 2018
25.1917 NIO
25.2250 NIO
25.2378 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2018
Tuesday 30 January 2018
25.1880 NIO
25.2029 NIO
25.1162 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2018
Monday 29 January 2018
25.2069 NIO
25.1788 NIO
25.1506 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2018
Sunday 28 January 2018
25.2143 NIO
25.2048 NIO
25.1978 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2018
Saturday 27 January 2018
25.2143 NIO
25.2143 NIO
25.2143 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2018
Friday 26 January 2018
24.9337 NIO
25.2143 NIO
25.1405 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2018
Thursday 25 January 2018
25.0014 NIO
24.9313 NIO
25.0162 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2018
Wednesday 24 January 2018
24.8756 NIO
24.9946 NIO
24.8903 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2018
Tuesday 23 January 2018
24.8096 NIO
24.8823 NIO
24.7779 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2018
Monday 22 January 2018
24.8793 NIO
24.8056 NIO
24.8300 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2018
Sunday 21 January 2018
24.8518 NIO
24.8867 NIO
24.8607 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2018
Saturday 20 January 2018
24.8949 NIO
24.8518 NIO
24.8734 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2018
Friday 19 January 2018
24.7948 NIO
24.8949 NIO
24.8304 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/01/2018
Thursday 18 January 2018
24.7585 NIO
24.8019 NIO
24.7798 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/01/2018
Wednesday 17 January 2018
24.6168 NIO
24.7587 NIO
24.6726 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2018
Tuesday 16 January 2018
24.6570 NIO
24.6142 NIO
24.6192 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2018
Monday 15 January 2018
24.3569 NIO
24.6657 NIO
24.5674 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2018
Sunday 14 January 2018
24.3593 NIO
24.3590 NIO
24.3670 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2018
Saturday 13 January 2018
24.3700 NIO
24.3593 NIO
24.3682 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2018
Friday 12 January 2018
24.1236 NIO
24.3700 NIO
24.2261 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/01/2018
Thursday 11 January 2018
24.3072 NIO
24.1289 NIO
24.3289 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/01/2018
Wednesday 10 January 2018
24.0426 NIO
24.3111 NIO
24.1748 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2018
Tuesday 9 January 2018
24.2125 NIO
24.0367 NIO
24.1748 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2018
Monday 8 January 2018
24.2644 NIO
24.2145 NIO
24.2492 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2018
Sunday 7 January 2018
24.2835 NIO
24.2689 NIO
24.2856 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2018
Saturday 6 January 2018
24.2835 NIO
24.2835 NIO
24.2835 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2018
Friday 5 January 2018
24.2426 NIO
24.2835 NIO
24.2592 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/01/2018
Thursday 4 January 2018
24.1475 NIO
24.2447 NIO
24.1844 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/01/2018
Wednesday 3 January 2018
24.1401 NIO
24.1474 NIO
24.1201 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2018
Tuesday 2 January 2018
23.9794 NIO
24.1401 NIO
24.1798 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2018
Monday 1 January 2018
24.0156 NIO
23.9820 NIO
24.3000 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA