MENU

Converting Australian Dollars into Nicaragua Cordobas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.4646 on 11/09/2017

Worst Exchange Rate: 1.0707 on 17/04/2017

Mid Exchange Rate: 22.5133 on 05/07/2017


Today's Live Rate: 1 AUD = 26.3060 NIO

Best Retail Rate: 1 AUD = 26.1219 NIO

Indicative Bank Rate: 1 AUD = 25.2748 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
24.0309 NIO
24.0045 NIO
24.0477 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2017
Saturday 30 December 2017
24.0177 NIO
24.0309 NIO
24.0070 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2017
Friday 29 December 2017
24.0113 NIO
24.0177 NIO
24.1730 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2017
Thursday 28 December 2017
23.9421 NIO
24.0119 NIO
24.0017 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2017
Wednesday 27 December 2017
23.8095 NIO
23.9490 NIO
23.9073 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2017
Tuesday 26 December 2017
23.7587 NIO
23.8087 NIO
23.7869 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2017
Monday 25 December 2017
23.7553 NIO
23.7578 NIO
23.8730 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2017
Sunday 24 December 2017
23.7413 NIO
23.7532 NIO
23.7662 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2017
Saturday 23 December 2017
23.7759 NIO
23.7413 NIO
23.7586 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2017
Friday 22 December 2017
23.7392 NIO
23.7759 NIO
23.8298 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2017
Thursday 21 December 2017
23.5716 NIO
23.7433 NIO
23.6265 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2017
Wednesday 20 December 2017
23.5165 NIO
23.5681 NIO
23.6082 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2017
Tuesday 19 December 2017
23.6077 NIO
23.5222 NIO
23.6083 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2017
Monday 18 December 2017
23.6524 NIO
23.6121 NIO
23.6370 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2017
Sunday 17 December 2017
23.6504 NIO
23.6587 NIO
23.6680 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2017
Saturday 16 December 2017
23.6504 NIO
23.6504 NIO
23.6504 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2017
Friday 15 December 2017
23.7362 NIO
23.6504 NIO
23.7337 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2017
Thursday 14 December 2017
23.3479 NIO
23.7343 NIO
23.5538 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2017
Wednesday 13 December 2017
23.3696 NIO
23.3545 NIO
23.4448 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2017
Tuesday 12 December 2017
23.2531 NIO
23.3702 NIO
23.3140 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2017
Monday 11 December 2017
23.0780 NIO
23.2603 NIO
23.1742 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2017
Sunday 10 December 2017
23.0898 NIO
23.0784 NIO
23.1001 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2017
Saturday 9 December 2017
23.0706 NIO
23.0898 NIO
22.9898 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2017
Friday 8 December 2017
23.1757 NIO
23.0706 NIO
23.1829 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2017
Thursday 7 December 2017
23.3470 NIO
23.1825 NIO
23.2191 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2017
Wednesday 6 December 2017
23.5252 NIO
23.3445 NIO
23.4245 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2017
Tuesday 5 December 2017
23.4186 NIO
23.5203 NIO
23.5030 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2017
Monday 4 December 2017
23.3990 NIO
23.4252 NIO
23.4676 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2017
Sunday 3 December 2017
23.4177 NIO
23.3985 NIO
23.4236 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2017
Saturday 2 December 2017
23.4508 NIO
23.4177 NIO
23.4343 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2017
Friday 1 December 2017
23.1847 NIO
23.4508 NIO
23.3550 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2017

November

Thursday 30 November 2017
23.2712 NIO
23.1818 NIO
23.3171 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2017
Wednesday 29 November 2017
23.4791 NIO
23.2722 NIO
23.3761 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2017
Tuesday 28 November 2017
23.4872 NIO
23.4840 NIO
23.4469 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2017
Monday 27 November 2017
23.2796 NIO
23.4861 NIO
23.4012 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2017
Sunday 26 November 2017
23.2930 NIO
23.2770 NIO
23.3035 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2017
Saturday 25 November 2017
23.2966 NIO
23.2930 NIO
23.2955 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2017
Friday 24 November 2017
23.4615 NIO
23.2966 NIO
23.4290 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2017
Thursday 23 November 2017
23.2861 NIO
23.4616 NIO
23.3725 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2017
Wednesday 22 November 2017
23.3196 NIO
23.2843 NIO
23.3604 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2017
Tuesday 21 November 2017
23.3362 NIO
23.3173 NIO
23.3025 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2017
Monday 20 November 2017
23.2494 NIO
23.3293 NIO
23.2895 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2017
Sunday 19 November 2017
23.2856 NIO
23.2492 NIO
23.2854 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2017
Saturday 18 November 2017
23.3217 NIO
23.2856 NIO
23.3030 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2017
Friday 17 November 2017
23.3425 NIO
23.3217 NIO
23.2206 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2017
Thursday 16 November 2017
23.4963 NIO
23.3438 NIO
23.3550 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2017
Wednesday 15 November 2017
23.3121 NIO
23.5005 NIO
23.3660 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2017
Tuesday 14 November 2017
23.3859 NIO
23.3165 NIO
23.4092 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2017
Monday 13 November 2017
23.4625 NIO
23.3877 NIO
23.4334 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2017
Sunday 12 November 2017
23.5092 NIO
23.4604 NIO
23.4718 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2017
Saturday 11 November 2017
23.5092 NIO
23.5092 NIO
23.5092 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2017
Friday 10 November 2017
23.2157 NIO
23.5092 NIO
23.3584 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2017
Thursday 9 November 2017
23.6250 NIO
23.2181 NIO
23.4319 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2017
Wednesday 8 November 2017
23.5164 NIO
23.6146 NIO
23.4815 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2017
Tuesday 7 November 2017
23.6047 NIO
23.5135 NIO
23.4696 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2017
Monday 6 November 2017
23.5968 NIO
23.6049 NIO
23.6008 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2017
Sunday 5 November 2017
23.5767 NIO
23.5964 NIO
23.6015 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2017
Saturday 4 November 2017
23.6004 NIO
23.5767 NIO
23.5886 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2017
Friday 3 November 2017
23.6978 NIO
23.6004 NIO
23.5786 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2017
Thursday 2 November 2017
23.6749 NIO
23.6977 NIO
23.6403 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2017
Wednesday 1 November 2017
23.5516 NIO
23.6690 NIO
23.5339 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2017

October

Tuesday 31 October 2017
23.6256 NIO
23.5545 NIO
23.5562 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2017
Monday 30 October 2017
23.6005 NIO
23.6278 NIO
23.5635 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2017
Sunday 29 October 2017
23.6456 NIO
23.5940 NIO
23.6194 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2017
Saturday 28 October 2017
23.6456 NIO
23.6456 NIO
23.6456 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2017
Friday 27 October 2017
23.9034 NIO
23.6456 NIO
23.6275 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2017
Thursday 26 October 2017
23.6130 NIO
23.8674 NIO
23.6499 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2017
Wednesday 25 October 2017
23.9072 NIO
23.6175 NIO
23.7813 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2017
Tuesday 24 October 2017
24.0117 NIO
23.8978 NIO
23.8649 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2017
Monday 23 October 2017
24.1066 NIO
24.0226 NIO
24.0118 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2017
Sunday 22 October 2017
24.0832 NIO
24.0506 NIO
24.0770 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2017
Saturday 21 October 2017
24.1559 NIO
24.0832 NIO
24.1174 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2017
Friday 20 October 2017
24.1719 NIO
24.1559 NIO
24.0732 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2017
Thursday 19 October 2017
24.0321 NIO
24.1681 NIO
24.0568 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2017
Wednesday 18 October 2017
23.7437 NIO
24.0353 NIO
23.8642 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2017
Tuesday 17 October 2017
23.7730 NIO
23.7493 NIO
23.7744 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2017
Monday 16 October 2017
23.9219 NIO
23.7620 NIO
23.8333 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2017
Sunday 15 October 2017
23.9210 NIO
23.9061 NIO
23.9072 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2017
Saturday 14 October 2017
23.9349 NIO
23.9210 NIO
23.9280 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2017
Friday 13 October 2017
23.7616 NIO
23.9349 NIO
23.9382 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2017
Thursday 12 October 2017
23.5779 NIO
23.7682 NIO
23.7735 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2017
Wednesday 11 October 2017
23.5164 NIO
23.5848 NIO
23.6450 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2017
Tuesday 10 October 2017
23.5176 NIO
23.5239 NIO
23.6773 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2017
Monday 9 October 2017
23.4942 NIO
23.5269 NIO
23.5014 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2017
Sunday 8 October 2017
23.4836 NIO
23.5191 NIO
23.5142 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2017
Saturday 7 October 2017
23.5005 NIO
23.4836 NIO
23.4897 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2017
Friday 6 October 2017
23.6862 NIO
23.5005 NIO
23.5626 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2017
Thursday 5 October 2017
23.8672 NIO
23.6831 NIO
23.7133 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2017
Wednesday 4 October 2017
23.7712 NIO
23.8689 NIO
23.8247 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2017
Tuesday 3 October 2017
23.7883 NIO
23.7873 NIO
23.7415 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2017
Monday 2 October 2017
23.8200 NIO
23.7939 NIO
23.7935 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2017
Sunday 1 October 2017
23.9645 NIO
23.9593 NIO
24.0045 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2017

September

Saturday 30 September 2017
23.9645 NIO
23.9645 NIO
23.9645 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2017
Friday 29 September 2017
23.7856 NIO
23.9645 NIO
23.8295 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2017
Thursday 28 September 2017
23.8085 NIO
23.8285 NIO
23.7612 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2017
Wednesday 27 September 2017
23.9308 NIO
23.8302 NIO
23.8889 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2017
Tuesday 26 September 2017
24.0782 NIO
23.9206 NIO
23.9644 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2017
Monday 25 September 2017
24.1622 NIO
24.0778 NIO
24.0893 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2017
Sunday 24 September 2017
23.6005 NIO
23.7111 NIO
23.6175 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2017
Saturday 23 September 2017
23.6005 NIO
23.7111 NIO
23.6175 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2017
Friday 22 September 2017
23.6005 NIO
23.7111 NIO
23.6175 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2017
Thursday 21 September 2017
24.2121 NIO
23.7643 NIO
23.9851 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2017
Wednesday 20 September 2017
23.9711 NIO
24.2293 NIO
24.0865 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2017
Tuesday 19 September 2017
23.8550 NIO
23.9361 NIO
23.8975 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2017
Monday 18 September 2017
24.0140 NIO
23.8498 NIO
23.9435 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2017
Sunday 17 September 2017
23.9100 NIO
23.8844 NIO
23.8821 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2017
Saturday 16 September 2017
23.9100 NIO
23.8844 NIO
23.8821 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2017
Friday 15 September 2017
23.9100 NIO
23.8844 NIO
23.8821 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2017
Thursday 14 September 2017
24.0893 NIO
24.0405 NIO
24.0876 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2017
Wednesday 13 September 2017
23.9482 NIO
24.0254 NIO
23.9645 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2017
Tuesday 12 September 2017
24.0527 NIO
23.9899 NIO
24.0327 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2017
Monday 11 September 2017
24.4563 NIO
24.4646 NIO
24.4121 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2017
Sunday 10 September 2017
24.2359 NIO
24.2710 NIO
24.3065 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2017
Saturday 9 September 2017
24.2359 NIO
24.2710 NIO
24.3065 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2017
Friday 8 September 2017
24.2359 NIO
24.2710 NIO
24.3065 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2017
Thursday 7 September 2017
24.2139 NIO
24.1569 NIO
24.1499 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2017
Wednesday 6 September 2017
23.6858 NIO
23.7705 NIO
23.6830 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2017
Tuesday 5 September 2017
23.5775 NIO
23.6848 NIO
23.6691 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2017
Monday 4 September 2017
23.4091 NIO
23.4013 NIO
23.4309 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2017
Sunday 3 September 2017
23.2813 NIO
23.4846 NIO
23.3389 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2017
Saturday 2 September 2017
23.2813 NIO
23.4846 NIO
23.3389 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2017
Friday 1 September 2017
23.2813 NIO
23.4846 NIO
23.3389 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2017

August

Thursday 31 August 2017
23.4030 NIO
23.4306 NIO
23.3771 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2017
Wednesday 30 August 2017
23.5732 NIO
23.5590 NIO
23.5714 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2017
Tuesday 29 August 2017
23.3923 NIO
23.4143 NIO
23.3150 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2017
Monday 28 August 2017
23.1057 NIO
23.1573 NIO
23.1585 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2017
Sunday 27 August 2017
23.3045 NIO
23.1590 NIO
23.2476 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2017
Saturday 26 August 2017
23.3045 NIO
23.1590 NIO
23.2476 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2017
Friday 25 August 2017
23.3045 NIO
23.1590 NIO
23.2476 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2017
Thursday 24 August 2017
23.2731 NIO
23.2963 NIO
23.2448 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2017
Wednesday 23 August 2017
23.3447 NIO
23.2505 NIO
23.2775 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2017
Tuesday 22 August 2017
23.3444 NIO
23.3591 NIO
23.3640 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2017
Monday 21 August 2017
23.4332 NIO
23.3509 NIO
23.3896 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2017
Sunday 20 August 2017
23.3012 NIO
23.3765 NIO
23.3425 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2017
Saturday 19 August 2017
23.3012 NIO
23.3765 NIO
23.3425 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2017
Friday 18 August 2017
23.3012 NIO
23.3765 NIO
23.3425 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2017
Thursday 17 August 2017
23.3449 NIO
23.3131 NIO
23.4120 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2017
Wednesday 16 August 2017
23.2377 NIO
23.4349 NIO
23.3369 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2017
Tuesday 15 August 2017
23.2997 NIO
23.2837 NIO
23.3115 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2017
Monday 14 August 2017
23.0007 NIO
22.9547 NIO
22.9905 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2017
Sunday 13 August 2017
22.9914 NIO
22.9716 NIO
22.9513 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2017
Saturday 12 August 2017
22.9914 NIO
22.9716 NIO
22.9513 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2017
Friday 11 August 2017
22.9914 NIO
22.9716 NIO
22.9513 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2017
Thursday 10 August 2017
23.3302 NIO
23.1992 NIO
23.2966 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2017
Wednesday 9 August 2017
23.5942 NIO
23.4609 NIO
23.5029 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2017
Tuesday 8 August 2017
23.4315 NIO
23.5402 NIO
23.4863 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2017
Monday 7 August 2017
23.6677 NIO
23.6007 NIO
23.6366 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2017
Sunday 6 August 2017
23.5084 NIO
23.6562 NIO
23.5688 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2017
Saturday 5 August 2017
23.5084 NIO
23.6562 NIO
23.5688 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2017
Friday 4 August 2017
23.5084 NIO
23.6562 NIO
23.5688 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2017
Thursday 3 August 2017
23.3984 NIO
23.3649 NIO
23.3628 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2017
Wednesday 2 August 2017
23.5117 NIO
23.4095 NIO
23.4377 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2017
Tuesday 1 August 2017
23.3868 NIO
23.4001 NIO
23.4403 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2017

July

Monday 31 July 2017
23.4958 NIO
23.3703 NIO
23.4418 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2017
Sunday 30 July 2017
23.5950 NIO
23.5144 NIO
23.5216 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2017
Saturday 29 July 2017
23.5950 NIO
23.5144 NIO
23.5216 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2017
Friday 28 July 2017
23.5950 NIO
23.5144 NIO
23.5216 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2017
Thursday 27 July 2017
23.4885 NIO
23.5203 NIO
23.5569 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2017
Wednesday 26 July 2017
23.4901 NIO
23.5099 NIO
23.4289 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2017
Tuesday 25 July 2017
23.4879 NIO
23.5075 NIO
23.4791 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2017
Monday 24 July 2017
23.4217 NIO
23.4936 NIO
23.4943 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2017
Sunday 23 July 2017
23.2619 NIO
23.1636 NIO
23.1785 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2017
Saturday 22 July 2017
23.2619 NIO
23.1636 NIO
23.1785 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2017
Friday 21 July 2017
23.2619 NIO
23.1636 NIO
23.1785 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2017
Thursday 20 July 2017
23.5507 NIO
23.2837 NIO
23.4333 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2017
Wednesday 19 July 2017
23.4214 NIO
23.5921 NIO
23.5018 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2017
Tuesday 18 July 2017
23.0452 NIO
23.2807 NIO
23.1566 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2017
Monday 17 July 2017
23.0783 NIO
23.0209 NIO
23.0523 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2017
Sunday 16 July 2017
22.9000 NIO
23.0527 NIO
22.9820 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2017
Saturday 15 July 2017
22.9000 NIO
23.0527 NIO
22.9820 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2017
Friday 14 July 2017
22.9000 NIO
23.0527 NIO
22.9820 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2017
Thursday 13 July 2017
22.7704 NIO
22.9427 NIO
22.8569 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2017
Wednesday 12 July 2017
22.4480 NIO
22.6935 NIO
22.5611 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2017
Tuesday 11 July 2017
22.5137 NIO
22.4736 NIO
22.5183 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2017
Monday 10 July 2017
22.5638 NIO
22.5707 NIO
22.5447 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2017
Sunday 9 July 2017
22.3942 NIO
22.5238 NIO
22.4567 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2017
Saturday 8 July 2017
22.3942 NIO
22.5238 NIO
22.4567 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2017
Friday 7 July 2017
22.3942 NIO
22.5238 NIO
22.4567 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2017
Thursday 6 July 2017
22.4645 NIO
22.3037 NIO
22.3916 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2017
Wednesday 5 July 2017
22.5438 NIO
22.5133 NIO
22.5289 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2017
Tuesday 4 July 2017
22.5598 NIO
22.4713 NIO
22.5079 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2017
Monday 3 July 2017
22.6358 NIO
22.6511 NIO
22.6134 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2017
Sunday 2 July 2017
22.5850 NIO
22.6298 NIO
22.6195 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2017
Saturday 1 July 2017
22.5850 NIO
22.6298 NIO
22.6195 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2017

June

Friday 30 June 2017
22.5850 NIO
22.6298 NIO
22.6195 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2017
Thursday 29 June 2017
22.5113 NIO
22.5221 NIO
22.5105 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2017
Wednesday 28 June 2017
22.2344 NIO
22.3779 NIO
22.2826 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2017
Tuesday 27 June 2017
22.3640 NIO
22.0941 NIO
22.2653 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2017
Monday 26 June 2017
22.1287 NIO
22.2533 NIO
22.1928 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2017
Sunday 25 June 2017
21.9941 NIO
22.0427 NIO
22.0418 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2017
Saturday 24 June 2017
21.9941 NIO
22.0427 NIO
22.0418 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2017
Friday 23 June 2017
21.9941 NIO
22.0427 NIO
22.0418 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2017
Thursday 22 June 2017
21.9666 NIO
21.9707 NIO
21.9764 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2017
Wednesday 21 June 2017
22.1428 NIO
21.9950 NIO
22.0682 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2017
Tuesday 20 June 2017
22.2959 NIO
22.2156 NIO
22.2701 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2017
Monday 19 June 2017
22.2059 NIO
22.2483 NIO
22.1820 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2017
Sunday 18 June 2017
22.1772 NIO
22.2106 NIO
22.2092 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2017
Saturday 17 June 2017
22.1772 NIO
22.2106 NIO
22.2092 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2017
Friday 16 June 2017
22.1772 NIO
22.2106 NIO
22.2092 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2017
Thursday 15 June 2017
22.1634 NIO
22.2543 NIO
22.2034 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2017
Wednesday 14 June 2017
22.0510 NIO
22.1819 NIO
22.1173 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2017
Tuesday 13 June 2017
22.2477 NIO
22.1777 NIO
22.2335 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2017
Monday 12 June 2017
22.0173 NIO
22.0499 NIO
22.0170 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2017
Sunday 11 June 2017
22.1836 NIO
22.1331 NIO
22.1336 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2017
Saturday 10 June 2017
22.1836 NIO
22.1331 NIO
22.1336 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2017
Friday 9 June 2017
22.1836 NIO
22.1331 NIO
22.1336 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2017
Thursday 8 June 2017
22.0918 NIO
22.1781 NIO
22.0988 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2017
Wednesday 7 June 2017
21.9719 NIO
22.1307 NIO
22.1031 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2017
Tuesday 6 June 2017
21.9543 NIO
21.9676 NIO
21.9296 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2017
Monday 5 June 2017
21.6696 NIO
21.8984 NIO
21.7904 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2017
Sunday 4 June 2017
21.6682 NIO
21.7406 NIO
21.6957 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2017
Saturday 3 June 2017
21.6682 NIO
21.7406 NIO
21.6957 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2017
Friday 2 June 2017
21.6682 NIO
21.7406 NIO
21.6957 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2017
Thursday 1 June 2017
21.7344 NIO
21.6422 NIO
21.6973 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2017

May

Wednesday 31 May 2017
21.8433 NIO
21.6526 NIO
21.7742 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2017
Tuesday 30 May 2017
21.8735 NIO
21.8892 NIO
21.9107 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2017
Monday 29 May 2017
21.9370 NIO
21.9468 NIO
21.9223 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2017
Sunday 28 May 2017
21.8804 NIO
21.9235 NIO
21.8685 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2017
Saturday 27 May 2017
21.8804 NIO
21.9235 NIO
21.8685 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2017
Friday 26 May 2017
21.8804 NIO
21.9235 NIO
21.8685 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2017
Thursday 25 May 2017
21.9660 NIO
21.8484 NIO
21.8898 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2017
Wednesday 24 May 2017
22.0495 NIO
22.0402 NIO
22.0015 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2017
Tuesday 23 May 2017
21.9235 NIO
22.0443 NIO
21.9721 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2017
Monday 22 May 2017
21.8050 NIO
21.7909 NIO
21.7995 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2017
Sunday 21 May 2017
21.8218 NIO
21.7526 NIO
21.7885 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2017
Saturday 20 May 2017
21.8218 NIO
21.7526 NIO
21.7885 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2017
Friday 19 May 2017
21.8218 NIO
21.7526 NIO
21.7885 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2017
Thursday 18 May 2017
21.7012 NIO
21.7932 NIO
21.7296 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2017
Wednesday 17 May 2017
21.7256 NIO
21.6270 NIO
21.6557 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2017
Tuesday 16 May 2017
21.7334 NIO
21.6020 NIO
21.6672 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2017
Monday 15 May 2017
21.5859 NIO
21.5447 NIO
21.6026 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2017
Sunday 14 May 2017
21.6543 NIO
21.5529 NIO
21.6284 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2017
Saturday 13 May 2017
21.6543 NIO
21.5529 NIO
21.6284 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2017
Friday 12 May 2017
21.6543 NIO
21.5529 NIO
21.6284 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2017
Thursday 11 May 2017
21.6198 NIO
21.6546 NIO
21.5929 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2017
Wednesday 10 May 2017
21.4296 NIO
21.5391 NIO
21.5025 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2017
Tuesday 9 May 2017
21.5680 NIO
21.5134 NIO
21.5012 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2017
Monday 8 May 2017
21.4821 NIO
21.5815 NIO
21.5459 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2017
Sunday 7 May 2017
21.4763 NIO
21.5181 NIO
21.4329 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2017
Saturday 6 May 2017
21.4763 NIO
21.5181 NIO
21.4329 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2017
Friday 5 May 2017
21.4763 NIO
21.5181 NIO
21.4329 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2017
Thursday 4 May 2017
21.6686 NIO
21.4465 NIO
21.5534 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2017
Wednesday 3 May 2017
21.9226 NIO
21.6740 NIO
21.7898 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2017
Tuesday 2 May 2017
22.0003 NIO
21.9580 NIO
21.9869 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2017
Monday 1 May 2017
21.8183 NIO
22.0041 NIO
21.9189 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2017

April

Sunday 30 April 2017
21.7984 NIO
21.8477 NIO
21.7663 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2017
Saturday 29 April 2017
21.7984 NIO
21.8477 NIO
21.7663 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2017
Friday 28 April 2017
21.7984 NIO
21.8477 NIO
21.7663 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2017
Thursday 27 April 2017
21.7499 NIO
21.7856 NIO
21.7349 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2017
Wednesday 26 April 2017
21.8528 NIO
21.7338 NIO
21.7993 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2017
Tuesday 25 April 2017
22.0348 NIO
21.8208 NIO
21.8982 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2017
Monday 24 April 2017
21.6393 NIO
21.7047 NIO
21.6695 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2017
Sunday 23 April 2017
21.9966 NIO
22.0118 NIO
22.0127 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2017
Saturday 22 April 2017
21.9966 NIO
22.0118 NIO
22.0127 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2017
Friday 21 April 2017
21.9966 NIO
22.0118 NIO
22.0127 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2017
Thursday 20 April 2017
21.8699 NIO
21.9508 NIO
21.8734 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2017
Wednesday 19 April 2017
21.8798 NIO
21.7681 NIO
21.8164 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2017
Tuesday 18 April 2017
1.0736 NIO
1.0726 NIO
1.0744 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2017
Monday 17 April 2017
1.0734 NIO
1.0707 NIO
1.0716 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2017
Sunday 16 April 2017
22.0954 NIO
22.1369 NIO
22.1007 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2017
Saturday 15 April 2017
22.0954 NIO
22.1369 NIO
22.1007 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2017
Friday 14 April 2017
22.0954 NIO
22.1369 NIO
22.1007 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2017
Thursday 13 April 2017
21.7804 NIO
22.0352 NIO
21.9181 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2017
Wednesday 12 April 2017
21.8495 NIO
21.7936 NIO
21.8071 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2017
Tuesday 11 April 2017
21.8093 NIO
21.7994 NIO
21.7655 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2017
Monday 10 April 2017
21.9083 NIO
21.9114 NIO
21.9075 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2017
Sunday 9 April 2017
22.0053 NIO
21.9857 NIO
21.9442 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2017
Saturday 8 April 2017
22.0053 NIO
21.9857 NIO
21.9442 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2017
Friday 7 April 2017
22.0053 NIO
21.9857 NIO
21.9442 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2017
Thursday 6 April 2017
22.0559 NIO
22.0190 NIO
21.9886 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2017
Wednesday 5 April 2017
21.9606 NIO
22.0119 NIO
22.0050 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2017
Tuesday 4 April 2017
22.1169 NIO
21.9826 NIO
22.0503 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2017
Monday 3 April 2017
22.2725 NIO
22.1747 NIO
22.2063 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2017
Sunday 2 April 2017
22.3827 NIO
22.3706 NIO
22.3517 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2017
Saturday 1 April 2017
22.3827 NIO
22.3706 NIO
22.3517 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2017

March

Friday 31 March 2017
22.3827 NIO
22.3706 NIO
22.3517 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2017
Thursday 30 March 2017
22.3809 NIO
22.4660 NIO
22.4167 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2017
Wednesday 29 March 2017
22.3209 NIO
22.4882 NIO
22.4212 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2017
Tuesday 28 March 2017
22.1848 NIO
22.3357 NIO
22.2471 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2017
Monday 27 March 2017
22.1366 NIO
22.0687 NIO
22.0972 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2017
Sunday 26 March 2017
22.2206 NIO
22.1902 NIO
22.1926 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2017
Saturday 25 March 2017
22.2206 NIO
22.1902 NIO
22.1926 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2017
Friday 24 March 2017
22.2206 NIO
22.1902 NIO
22.1926 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2017
Thursday 23 March 2017
22.2575 NIO
22.1576 NIO
22.2006 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2017
Wednesday 22 March 2017
22.3614 NIO
22.3296 NIO
22.2988 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2017
Tuesday 21 March 2017
22.6256 NIO
22.3571 NIO
22.4892 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2017
Monday 20 March 2017
22.3902 NIO
22.5034 NIO
22.4533 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2017
Sunday 19 March 2017
22.2730 NIO
22.4157 NIO
22.3177 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2017
Saturday 18 March 2017
22.2730 NIO
22.4157 NIO
22.3177 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2017
Friday 17 March 2017
22.2730 NIO
22.4157 NIO
22.3177 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2017
Thursday 16 March 2017
22.2088 NIO
22.1046 NIO
22.1567 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2017
Wednesday 15 March 2017
22.0682 NIO
22.2238 NIO
22.1603 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2017
Tuesday 14 March 2017
22.1039 NIO
22.1449 NIO
22.0983 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2017
Monday 13 March 2017
21.7922 NIO
21.9363 NIO
21.8570 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2017
Sunday 12 March 2017
21.8089 NIO
21.7404 NIO
21.7591 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2017
Saturday 11 March 2017
21.8089 NIO
21.7404 NIO
21.7591 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2017
Friday 10 March 2017
21.8089 NIO
21.7404 NIO
21.7591 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2017
Thursday 9 March 2017
21.9424 NIO
21.8059 NIO
21.8576 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2017
Wednesday 8 March 2017
22.0937 NIO
21.9651 NIO
22.0500 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2017
Tuesday 7 March 2017
22.0552 NIO
22.1089 NIO
22.1120 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2017
Monday 6 March 2017
21.9383 NIO
21.9594 NIO
21.9403 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2017
Sunday 5 March 2017
22.0604 NIO
21.9007 NIO
21.9771 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2017
Saturday 4 March 2017
22.0604 NIO
21.9007 NIO
21.9771 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2017
Friday 3 March 2017
22.0604 NIO
21.9007 NIO
21.9771 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2017
Thursday 2 March 2017
22.3117 NIO
22.0806 NIO
22.1800 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2017
Wednesday 1 March 2017
22.3302 NIO
22.4164 NIO
22.3563 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2017

February

Tuesday 28 February 2017
22.3196 NIO
22.3049 NIO
22.3142 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2017
Monday 27 February 2017
22.4153 NIO
22.3753 NIO
22.4197 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2017
Sunday 26 February 2017
22.3851 NIO
22.3405 NIO
22.3033 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2017
Saturday 25 February 2017
22.3851 NIO
22.3405 NIO
22.3033 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2017
Friday 24 February 2017
22.3851 NIO
22.3405 NIO
22.3033 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2017
Thursday 23 February 2017
22.2967 NIO
22.3044 NIO
22.2868 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2017
Wednesday 22 February 2017
22.3351 NIO
22.3598 NIO
22.3882 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2017
Tuesday 21 February 2017
22.3769 NIO
22.4546 NIO
22.4079 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2017
Monday 20 February 2017
22.3903 NIO
22.4218 NIO
22.3718 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2017
Sunday 19 February 2017
22.2831 NIO
22.3471 NIO
22.2922 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2017
Saturday 18 February 2017
22.2831 NIO
22.3471 NIO
22.2922 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2017
Friday 17 February 2017
22.2831 NIO
22.3471 NIO
22.2922 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2017
Thursday 16 February 2017
22.3388 NIO
22.1831 NIO
22.2671 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2017
Wednesday 15 February 2017
22.4100 NIO
22.4584 NIO
22.4438 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2017
Tuesday 14 February 2017
22.2801 NIO
22.3941 NIO
22.3341 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2017
Monday 13 February 2017
22.3390 NIO
22.2831 NIO
22.2984 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2017
Sunday 12 February 2017
22.2022 NIO
22.3779 NIO
22.2894 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2017
Saturday 11 February 2017
22.2022 NIO
22.3779 NIO
22.2894 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2017
Friday 10 February 2017
22.2022 NIO
22.3779 NIO
22.2894 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2017
Thursday 9 February 2017
22.0763 NIO
22.1278 NIO
22.0898 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2017
Wednesday 8 February 2017
22.1163 NIO
22.1201 NIO
22.1447 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2017
Tuesday 7 February 2017
22.2192 NIO
22.2151 NIO
22.2301 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2017
Monday 6 February 2017
22.1223 NIO
22.1959 NIO
22.1729 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2017
Sunday 5 February 2017
22.3346 NIO
22.2967 NIO
22.3094 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2017
Saturday 4 February 2017
22.3346 NIO
22.2967 NIO
22.3094 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2017
Friday 3 February 2017
22.3346 NIO
22.2967 NIO
22.3094 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2017
Thursday 2 February 2017
22.0889 NIO
22.3130 NIO
22.1921 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2017
Wednesday 1 February 2017
21.9166 NIO
22.0123 NIO
21.9190 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2017

January

Tuesday 31 January 2017
21.8593 NIO
21.7843 NIO
21.8219 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2017
Monday 30 January 2017
21.9184 NIO
21.9213 NIO
21.9253 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2017
Sunday 29 January 2017
21.9862 NIO
21.9835 NIO
21.9582 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2017
Saturday 28 January 2017
21.9862 NIO
21.9835 NIO
21.9582 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2017
Friday 27 January 2017
21.9862 NIO
21.9835 NIO
21.9582 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2017
Thursday 26 January 2017
22.0017 NIO
22.0149 NIO
21.9888 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2017
Wednesday 25 January 2017
22.0408 NIO
21.9858 NIO
21.9716 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2017
Tuesday 24 January 2017
21.9554 NIO
22.0289 NIO
21.9760 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2017
Monday 23 January 2017
21.8342 NIO
21.7802 NIO
21.7849 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2017
Sunday 22 January 2017
21.9588 NIO
21.8603 NIO
21.9131 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2017
Saturday 21 January 2017
21.9588 NIO
21.8603 NIO
21.9131 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2017
Friday 20 January 2017
21.9588 NIO
21.8603 NIO
21.9131 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2017
Thursday 19 January 2017
21.9099 NIO
21.9933 NIO
21.9900 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/01/2017
Wednesday 18 January 2017
21.9591 NIO
21.9366 NIO
21.9527 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/01/2017
Tuesday 17 January 2017
21.6932 NIO
21.7728 NIO
21.7138 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2017
Monday 16 January 2017
21.8141 NIO
21.7959 NIO
21.7743 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2017
Sunday 15 January 2017
21.7959 NIO
21.7996 NIO
21.7668 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2017
Saturday 14 January 2017
21.7959 NIO
21.7996 NIO
21.7668 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2017
Friday 13 January 2017
21.7959 NIO
21.7996 NIO
21.7668 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2017
Thursday 12 January 2017
21.4601 NIO
21.5902 NIO
21.5261 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/01/2017
Wednesday 11 January 2017
21.4255 NIO
21.5511 NIO
21.4951 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/01/2017
Tuesday 10 January 2017
21.2288 NIO
21.3357 NIO
21.2416 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2017
Monday 9 January 2017
21.2754 NIO
21.3488 NIO
21.3257 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2017
Sunday 8 January 2017
21.0591 NIO
21.1404 NIO
21.0925 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2017
Saturday 7 January 2017
21.0591 NIO
21.1404 NIO
21.0925 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2017
Friday 6 January 2017
21.0591 NIO
21.1404 NIO
21.0925 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2017
Thursday 5 January 2017
20.9974 NIO
20.9622 NIO
20.9747 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/01/2017
Wednesday 4 January 2017
20.9045 NIO
20.9461 NIO
20.9663 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/01/2017
Tuesday 3 January 2017
20.8876 NIO
21.0374 NIO
20.9823 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2017
Monday 2 January 2017
20.9801 NIO
21.0524 NIO
20.9833 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2017
Sunday 1 January 2017
20.8787 NIO
20.8322 NIO
20.7605 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA