MENU

Converting Australian Dollars into Nicaragua Cordobas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.3382 on 08/11/2016

Worst Exchange Rate: 19.044 on 25/01/2016

Mid Exchange Rate: 21.3328 on 08/07/2016


Today's Live Rate: 1 AUD = 26.3030 NIO

Best Retail Rate: 1 AUD = 26.1189 NIO

Indicative Bank Rate: 1 AUD = 25.2719 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
20.8787 NIO
20.8322 NIO
20.7605 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2016
Friday 30 December 2016
20.8787 NIO
20.8322 NIO
20.7605 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2016
Thursday 29 December 2016
20.8106 NIO
20.8155 NIO
20.8050 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2016
Wednesday 28 December 2016
20.8179 NIO
20.8684 NIO
20.8749 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2016
Tuesday 27 December 2016
20.8277 NIO
20.8292 NIO
20.8329 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2016
Monday 26 December 2016
20.8322 NIO
20.8520 NIO
20.8713 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2016
Sunday 25 December 2016
20.9472 NIO
20.7964 NIO
20.8564 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2016
Saturday 24 December 2016
20.9472 NIO
20.7964 NIO
20.8564 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2016
Friday 23 December 2016
20.9472 NIO
20.7964 NIO
20.8564 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2016
Thursday 22 December 2016
20.9380 NIO
20.8846 NIO
20.8712 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2016
Wednesday 21 December 2016
21.0250 NIO
20.8867 NIO
20.9649 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2016
Tuesday 20 December 2016
21.0548 NIO
21.0944 NIO
21.0661 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2016
Monday 19 December 2016
21.1962 NIO
21.0963 NIO
21.1102 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2016
Sunday 18 December 2016
21.1528 NIO
20.9952 NIO
21.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2016
Saturday 17 December 2016
21.1528 NIO
20.9952 NIO
21.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2016
Friday 16 December 2016
21.1528 NIO
20.9952 NIO
21.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2016
Thursday 15 December 2016
21.5401 NIO
21.5783 NIO
21.5911 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2016
Wednesday 14 December 2016
21.5420 NIO
21.4792 NIO
21.5141 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2016
Tuesday 13 December 2016
21.5077 NIO
21.5304 NIO
21.5253 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2016
Monday 12 December 2016
21.5274 NIO
21.4386 NIO
21.4685 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2016
Sunday 11 December 2016
21.8177 NIO
21.7933 NIO
21.8195 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2016
Saturday 10 December 2016
21.8177 NIO
21.7933 NIO
21.8195 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2016
Friday 9 December 2016
21.8177 NIO
21.7933 NIO
21.8195 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2016
Thursday 8 December 2016
21.4728 NIO
21.7241 NIO
21.5067 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2016
Wednesday 7 December 2016
21.5111 NIO
21.4871 NIO
21.4574 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2016
Tuesday 6 December 2016
21.3757 NIO
21.4597 NIO
21.3494 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2016
Monday 5 December 2016
21.4373 NIO
21.2596 NIO
21.4284 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2016
Sunday 4 December 2016
21.2516 NIO
21.4171 NIO
21.2965 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2016
Saturday 3 December 2016
21.2516 NIO
21.4171 NIO
21.2965 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2016
Friday 2 December 2016
21.2516 NIO
21.4171 NIO
21.2965 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2016
Thursday 1 December 2016
21.3514 NIO
21.2908 NIO
21.3294 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2016

November

Wednesday 30 November 2016
21.3988 NIO
21.2655 NIO
21.3300 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2016
Tuesday 29 November 2016
21.4749 NIO
21.4019 NIO
21.4554 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2016
Monday 28 November 2016
21.3508 NIO
21.4446 NIO
21.3851 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2016
Sunday 27 November 2016
21.3144 NIO
21.3957 NIO
21.3351 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2016
Saturday 26 November 2016
21.3144 NIO
21.3957 NIO
21.3351 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2016
Friday 25 November 2016
21.3144 NIO
21.3957 NIO
21.3351 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2016
Thursday 24 November 2016
21.3700 NIO
21.3546 NIO
21.3482 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2016
Wednesday 23 November 2016
21.2781 NIO
21.3776 NIO
21.3545 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2016
Tuesday 22 November 2016
21.1976 NIO
21.2880 NIO
21.2369 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2016
Monday 21 November 2016
21.1169 NIO
21.1830 NIO
21.1127 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2016
Sunday 20 November 2016
21.5147 NIO
21.3353 NIO
21.4268 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2016
Saturday 19 November 2016
21.5147 NIO
21.3353 NIO
21.4268 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2016
Friday 18 November 2016
21.5147 NIO
21.3353 NIO
21.4268 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2016
Thursday 17 November 2016
21.4571 NIO
21.4219 NIO
21.4217 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2016
Wednesday 16 November 2016
21.7540 NIO
21.5620 NIO
21.6141 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2016
Tuesday 15 November 2016
21.7610 NIO
21.7968 NIO
21.7056 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2016
Monday 14 November 2016
21.7135 NIO
21.9489 NIO
21.8450 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2016
Sunday 13 November 2016
21.8431 NIO
21.7523 NIO
21.7551 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2016
Saturday 12 November 2016
21.8431 NIO
21.7523 NIO
21.7551 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2016
Friday 11 November 2016
21.8431 NIO
21.7523 NIO
21.7551 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2016
Thursday 10 November 2016
22.2728 NIO
22.1394 NIO
22.3106 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2016
Wednesday 9 November 2016
22.3045 NIO
22.1956 NIO
21.8508 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2016
Tuesday 8 November 2016
22.2214 NIO
22.3382 NIO
22.2506 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2016
Monday 7 November 2016
22.1543 NIO
22.2924 NIO
22.1364 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2016
Sunday 6 November 2016
21.9785 NIO
21.8973 NIO
21.9576 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2016
Saturday 5 November 2016
21.9785 NIO
21.8973 NIO
21.9576 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2016
Friday 4 November 2016
21.9785 NIO
21.8973 NIO
21.9576 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2016
Thursday 3 November 2016
21.9790 NIO
22.0149 NIO
21.9686 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2016
Wednesday 2 November 2016
21.8905 NIO
21.8670 NIO
21.8477 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2016
Tuesday 1 November 2016
21.7638 NIO
21.7736 NIO
21.8487 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2016

October

Monday 31 October 2016
21.5929 NIO
21.6787 NIO
21.6660 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2016
Sunday 30 October 2016
21.8020 NIO
21.6620 NIO
21.7092 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2016
Saturday 29 October 2016
21.8020 NIO
21.6620 NIO
21.7092 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2016
Friday 28 October 2016
21.8020 NIO
21.6620 NIO
21.7092 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2016
Thursday 27 October 2016
21.9439 NIO
21.7941 NIO
21.8415 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2016
Wednesday 26 October 2016
21.8876 NIO
21.8810 NIO
21.9412 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2016
Tuesday 25 October 2016
21.8267 NIO
21.9129 NIO
21.8656 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2016
Monday 24 October 2016
21.8197 NIO
21.8190 NIO
21.8365 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2016
Sunday 23 October 2016
21.9466 NIO
21.9568 NIO
21.9912 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2016
Saturday 22 October 2016
21.9466 NIO
21.9568 NIO
21.9912 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2016
Friday 21 October 2016
21.9466 NIO
21.9568 NIO
21.9912 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2016
Thursday 20 October 2016
22.1481 NIO
21.9602 NIO
22.0031 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2016
Wednesday 19 October 2016
22.0282 NIO
22.1836 NIO
22.1000 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2016
Tuesday 18 October 2016
21.8381 NIO
21.9921 NIO
21.9242 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2016
Monday 17 October 2016
21.9380 NIO
21.8779 NIO
21.8633 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2016
Sunday 16 October 2016
21.6328 NIO
21.9466 NIO
21.7800 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2016
Saturday 15 October 2016
21.6328 NIO
21.9466 NIO
21.7800 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2016
Friday 14 October 2016
21.6328 NIO
21.9466 NIO
21.7800 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2016
Thursday 13 October 2016
21.6703 NIO
21.6028 NIO
21.6082 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2016
Wednesday 12 October 2016
21.6314 NIO
21.7615 NIO
21.7163 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2016
Tuesday 11 October 2016
21.8478 NIO
21.7651 NIO
21.7500 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2016
Monday 10 October 2016
21.6741 NIO
21.7938 NIO
21.7160 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2016
Sunday 9 October 2016
21.8795 NIO
21.7508 NIO
21.8349 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2016
Saturday 8 October 2016
21.8795 NIO
21.7508 NIO
21.8349 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2016
Friday 7 October 2016
21.8795 NIO
21.7508 NIO
21.8349 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2016
Thursday 6 October 2016
21.9255 NIO
21.9124 NIO
21.8601 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2016
Wednesday 5 October 2016
21.8166 NIO
21.8507 NIO
21.8062 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2016
Tuesday 4 October 2016
22.1138 NIO
21.9189 NIO
22.0353 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2016
Monday 3 October 2016
21.8257 NIO
21.9305 NIO
21.8490 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2016
Sunday 2 October 2016
21.8810 NIO
21.9350 NIO
21.8968 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2016
Saturday 1 October 2016
21.8810 NIO
21.9350 NIO
21.8968 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2016

September

Friday 30 September 2016
21.8810 NIO
21.9350 NIO
21.8968 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2016
Thursday 29 September 2016
22.0439 NIO
21.8742 NIO
21.9719 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2016
Wednesday 28 September 2016
22.0460 NIO
22.0982 NIO
22.0643 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2016
Tuesday 27 September 2016
21.8620 NIO
22.0435 NIO
21.9422 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2016
Monday 26 September 2016
21.8197 NIO
21.8251 NIO
21.8117 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2016
Sunday 25 September 2016
21.9699 NIO
21.8951 NIO
21.9064 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2016
Saturday 24 September 2016
21.9699 NIO
21.8951 NIO
21.9064 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2016
Friday 23 September 2016
21.9699 NIO
21.8951 NIO
21.9064 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2016
Thursday 22 September 2016
21.7673 NIO
21.8366 NIO
21.7966 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2016
Wednesday 21 September 2016
21.7123 NIO
21.8197 NIO
21.7574 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2016
Tuesday 20 September 2016
21.5691 NIO
21.6827 NIO
21.6177 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2016
Monday 19 September 2016
21.5585 NIO
21.6613 NIO
21.6485 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2016
Sunday 18 September 2016
21.5026 NIO
21.6053 NIO
21.5329 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2016
Saturday 17 September 2016
21.5026 NIO
21.6053 NIO
21.5329 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2016
Friday 16 September 2016
21.5026 NIO
21.6053 NIO
21.5329 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2016
Thursday 15 September 2016
21.3364 NIO
21.4856 NIO
21.3872 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2016
Wednesday 14 September 2016
21.3924 NIO
21.3415 NIO
21.3884 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2016
Tuesday 13 September 2016
21.6331 NIO
21.3922 NIO
21.4592 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2016
Monday 12 September 2016
21.6367 NIO
21.7107 NIO
21.6051 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2016
Sunday 11 September 2016
21.9408 NIO
21.6832 NIO
21.8058 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2016
Saturday 10 September 2016
21.9408 NIO
21.6832 NIO
21.8058 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2016
Friday 9 September 2016
21.9408 NIO
21.6832 NIO
21.8058 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2016
Thursday 8 September 2016
21.9820 NIO
21.8810 NIO
21.9730 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2016
Wednesday 7 September 2016
21.8297 NIO
21.8582 NIO
21.8218 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2016
Tuesday 6 September 2016
21.7388 NIO
21.8216 NIO
21.8142 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2016
Monday 5 September 2016
21.7517 NIO
21.7772 NIO
21.7491 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2016
Sunday 4 September 2016
21.5250 NIO
21.6840 NIO
21.5855 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2016
Saturday 3 September 2016
21.5250 NIO
21.6840 NIO
21.5855 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2016
Friday 2 September 2016
21.5250 NIO
21.6840 NIO
21.5855 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2016
Thursday 1 September 2016
21.4786 NIO
21.5116 NIO
21.5273 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2016

August

Wednesday 31 August 2016
21.5488 NIO
21.5144 NIO
21.5370 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2016
Tuesday 30 August 2016
21.6376 NIO
21.5562 NIO
21.6137 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2016
Monday 29 August 2016
21.6436 NIO
21.6403 NIO
21.5971 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2016
Sunday 28 August 2016
21.8118 NIO
21.8386 NIO
21.8931 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2016
Saturday 27 August 2016
21.8118 NIO
21.8386 NIO
21.8931 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2016
Friday 26 August 2016
21.8118 NIO
21.8386 NIO
21.8931 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2016
Thursday 25 August 2016
21.8173 NIO
21.7981 NIO
21.8037 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2016
Wednesday 24 August 2016
21.8453 NIO
21.8710 NIO
21.8581 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2016
Tuesday 23 August 2016
21.7966 NIO
21.7903 NIO
21.8143 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2016
Monday 22 August 2016
21.7903 NIO
21.8510 NIO
21.8309 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2016
Sunday 21 August 2016
21.9320 NIO
21.8309 NIO
21.8545 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2016
Saturday 20 August 2016
21.9320 NIO
21.8309 NIO
21.8545 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2016
Friday 19 August 2016
21.9320 NIO
21.8309 NIO
21.8545 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2016
Thursday 18 August 2016
21.8650 NIO
21.8573 NIO
21.9200 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2016
Wednesday 17 August 2016
21.9976 NIO
21.8677 NIO
21.9069 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2016
Tuesday 16 August 2016
21.9089 NIO
21.8391 NIO
21.8690 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2016
Monday 15 August 2016
21.8602 NIO
21.8838 NIO
21.8727 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2016
Sunday 14 August 2016
22.0229 NIO
21.8758 NIO
21.9204 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2016
Saturday 13 August 2016
22.0229 NIO
21.8758 NIO
21.9204 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2016
Friday 12 August 2016
22.0229 NIO
21.8758 NIO
21.9204 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2016
Thursday 11 August 2016
22.0503 NIO
22.0577 NIO
22.0577 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2016
Wednesday 10 August 2016
21.7806 NIO
21.8231 NIO
21.8382 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2016
Tuesday 9 August 2016
21.7610 NIO
21.7688 NIO
21.7588 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2016
Monday 8 August 2016
21.8039 NIO
21.8857 NIO
21.8443 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2016
Sunday 7 August 2016
21.7157 NIO
21.8012 NIO
21.7781 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2016
Saturday 6 August 2016
21.7157 NIO
21.8012 NIO
21.7781 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2016
Friday 5 August 2016
21.7157 NIO
21.8012 NIO
21.7781 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2016
Thursday 4 August 2016
21.6890 NIO
21.8162 NIO
21.7533 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2016
Wednesday 3 August 2016
21.6076 NIO
21.6892 NIO
21.6109 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2016
Tuesday 2 August 2016
21.4494 NIO
21.5767 NIO
21.4883 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2016
Monday 1 August 2016
21.5239 NIO
21.3467 NIO
21.4261 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2016

July

Sunday 31 July 2016
21.3800 NIO
21.4794 NIO
21.3868 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2016
Saturday 30 July 2016
21.3800 NIO
21.4794 NIO
21.3868 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2016
Friday 29 July 2016
21.3800 NIO
21.4794 NIO
21.3868 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2016
Thursday 28 July 2016
21.1003 NIO
21.1758 NIO
21.1699 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2016
Wednesday 27 July 2016
21.3583 NIO
21.1729 NIO
21.3347 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2016
Tuesday 26 July 2016
21.0158 NIO
21.1837 NIO
21.1380 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2016
Monday 25 July 2016
21.0987 NIO
21.0737 NIO
21.1151 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2016
Sunday 24 July 2016
21.1040 NIO
21.1271 NIO
21.0658 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2016
Saturday 23 July 2016
21.1040 NIO
21.1271 NIO
21.0658 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2016
Friday 22 July 2016
21.1040 NIO
21.1271 NIO
21.0658 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2016
Thursday 21 July 2016
21.0763 NIO
21.1018 NIO
21.0914 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2016
Wednesday 20 July 2016
21.1458 NIO
21.1134 NIO
21.1262 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2016
Tuesday 19 July 2016
21.2746 NIO
21.1321 NIO
21.1391 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2016
Monday 18 July 2016
21.4379 NIO
21.3840 NIO
21.4152 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2016
Sunday 17 July 2016
21.4045 NIO
21.4372 NIO
21.4291 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2016
Saturday 16 July 2016
21.4045 NIO
21.4372 NIO
21.4291 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2016
Friday 15 July 2016
21.4045 NIO
21.4372 NIO
21.4291 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2016
Thursday 14 July 2016
21.3632 NIO
21.3808 NIO
21.3767 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2016
Wednesday 13 July 2016
21.4731 NIO
21.3737 NIO
21.4152 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2016
Tuesday 12 July 2016
21.1373 NIO
21.4086 NIO
21.2882 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2016
Monday 11 July 2016
21.3012 NIO
21.1749 NIO
21.2319 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2016
Sunday 10 July 2016
21.0686 NIO
21.3328 NIO
21.1740 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2016
Saturday 9 July 2016
21.0686 NIO
21.3328 NIO
21.1740 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2016
Friday 8 July 2016
21.0686 NIO
21.3328 NIO
21.1740 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2016
Thursday 7 July 2016
21.0715 NIO
21.0494 NIO
21.0555 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2016
Wednesday 6 July 2016
21.1051 NIO
21.1911 NIO
21.1140 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2016
Tuesday 5 July 2016
21.1185 NIO
21.0632 NIO
21.0444 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2016
Monday 4 July 2016
20.9285 NIO
21.1274 NIO
21.0375 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2016
Sunday 3 July 2016
20.9990 NIO
21.0810 NIO
21.0178 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2016
Saturday 2 July 2016
20.9990 NIO
21.0810 NIO
21.0178 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2016
Friday 1 July 2016
20.9990 NIO
21.0810 NIO
21.0178 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2016

June

Thursday 30 June 2016
20.8517 NIO
20.9249 NIO
20.8589 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2016
Wednesday 29 June 2016
20.7917 NIO
20.8661 NIO
20.8457 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2016
Tuesday 28 June 2016
20.5718 NIO
20.6875 NIO
20.6517 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2016
Monday 27 June 2016
20.9464 NIO
20.6488 NIO
20.7930 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2016
Sunday 26 June 2016
21.4430 NIO
21.4984 NIO
21.3636 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2016
Saturday 25 June 2016
21.4430 NIO
21.4984 NIO
21.3636 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2016
Friday 24 June 2016
21.4430 NIO
21.4984 NIO
21.3636 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2016
Thursday 23 June 2016
21.0614 NIO
21.2881 NIO
21.1538 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2016
Wednesday 22 June 2016
21.0842 NIO
21.1080 NIO
21.1003 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2016
Tuesday 21 June 2016
21.0052 NIO
21.0956 NIO
21.0461 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2016
Monday 20 June 2016
20.7860 NIO
20.8740 NIO
20.7785 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2016
Sunday 19 June 2016
20.6635 NIO
20.6929 NIO
20.6859 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2016
Saturday 18 June 2016
20.6635 NIO
20.6929 NIO
20.6859 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2016
Friday 17 June 2016
20.6635 NIO
20.6929 NIO
20.6859 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2016
Thursday 16 June 2016
20.7413 NIO
20.6757 NIO
20.6637 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2016
Wednesday 15 June 2016
20.7082 NIO
20.7453 NIO
20.7269 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2016
Tuesday 14 June 2016
20.7136 NIO
20.7694 NIO
20.7480 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2016
Monday 13 June 2016
20.8134 NIO
20.7716 NIO
20.8113 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2016
Sunday 12 June 2016
20.9275 NIO
20.8697 NIO
20.8792 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2016
Saturday 11 June 2016
20.9275 NIO
20.8697 NIO
20.8792 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2016
Friday 10 June 2016
20.9275 NIO
20.8697 NIO
20.8792 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2016
Thursday 9 June 2016
20.9554 NIO
20.9764 NIO
20.9518 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2016
Wednesday 8 June 2016
20.9654 NIO
20.9386 NIO
20.9176 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2016
Tuesday 7 June 2016
20.6651 NIO
20.9315 NIO
20.7899 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2016
Monday 6 June 2016
20.3183 NIO
20.3047 NIO
20.2508 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2016
Sunday 5 June 2016
20.3943 NIO
20.3642 NIO
20.3836 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2016
Saturday 4 June 2016
20.3943 NIO
20.3642 NIO
20.3836 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2016
Friday 3 June 2016
20.3943 NIO
20.3642 NIO
20.3836 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2016
Thursday 2 June 2016
20.3652 NIO
20.3535 NIO
20.2818 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2016
Wednesday 1 June 2016
20.3570 NIO
20.3299 NIO
20.4197 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2016

May

Tuesday 31 May 2016
20.1774 NIO
20.3402 NIO
20.2743 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2016
Monday 30 May 2016
20.2843 NIO
20.2478 NIO
20.2635 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2016
Sunday 29 May 2016
20.2735 NIO
20.3320 NIO
20.2921 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2016
Saturday 28 May 2016
20.2735 NIO
20.3320 NIO
20.2921 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2016
Friday 27 May 2016
20.2735 NIO
20.3320 NIO
20.2921 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2016
Thursday 26 May 2016
20.1970 NIO
20.2224 NIO
20.1600 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2016
Wednesday 25 May 2016
20.2496 NIO
20.2479 NIO
20.2592 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2016
Tuesday 24 May 2016
20.2667 NIO
20.2827 NIO
20.2013 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2016
Monday 23 May 2016
20.2952 NIO
20.2803 NIO
20.2970 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2016
Sunday 22 May 2016
20.2994 NIO
20.2623 NIO
20.2979 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2016
Saturday 21 May 2016
20.2994 NIO
20.2623 NIO
20.2979 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2016
Friday 20 May 2016
20.2994 NIO
20.2623 NIO
20.2979 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2016
Thursday 19 May 2016
20.4109 NIO
20.3975 NIO
20.3587 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2016
Wednesday 18 May 2016
20.5985 NIO
20.4770 NIO
20.5203 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2016
Tuesday 17 May 2016
20.4302 NIO
20.5569 NIO
20.5338 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2016
Monday 16 May 2016
20.4491 NIO
20.5277 NIO
20.4976 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2016
Sunday 15 May 2016
20.6079 NIO
20.5813 NIO
20.5580 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2016
Saturday 14 May 2016
20.6079 NIO
20.5813 NIO
20.5580 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2016
Friday 13 May 2016
20.6079 NIO
20.5813 NIO
20.5580 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2016
Thursday 12 May 2016
20.6689 NIO
20.6172 NIO
20.6041 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2016
Wednesday 11 May 2016
20.8599 NIO
20.7694 NIO
20.8136 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2016
Tuesday 10 May 2016
20.7453 NIO
20.8981 NIO
20.8055 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2016
Monday 9 May 2016
20.9491 NIO
20.8043 NIO
20.8624 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2016
Sunday 8 May 2016
21.1858 NIO
20.9932 NIO
21.0337 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2016
Saturday 7 May 2016
21.1858 NIO
20.9932 NIO
21.0337 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2016
Friday 6 May 2016
21.1858 NIO
20.9932 NIO
21.0337 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2016
Thursday 5 May 2016
21.2104 NIO
21.2581 NIO
21.2782 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2016
Wednesday 4 May 2016
21.2196 NIO
21.0775 NIO
21.2129 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2016
Tuesday 3 May 2016
21.8186 NIO
21.1895 NIO
21.5711 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2016
Monday 2 May 2016
21.6328 NIO
21.9909 NIO
21.7571 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2016
Sunday 1 May 2016
21.6834 NIO
21.5891 NIO
21.6452 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2016

April

Saturday 30 April 2016
21.6834 NIO
21.5891 NIO
21.6452 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2016
Friday 29 April 2016
21.6834 NIO
21.5891 NIO
21.6452 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2016
Thursday 28 April 2016
21.5685 NIO
21.5447 NIO
21.5582 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2016
Wednesday 27 April 2016
21.9697 NIO
21.5920 NIO
21.7627 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2016
Tuesday 26 April 2016
21.7953 NIO
21.8315 NIO
21.7964 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2016
Monday 25 April 2016
21.7920 NIO
21.7970 NIO
21.8616 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2016
Sunday 24 April 2016
22.0017 NIO
21.5340 NIO
21.7811 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2016
Saturday 23 April 2016
22.0017 NIO
21.5340 NIO
21.7811 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2016
Friday 22 April 2016
22.0017 NIO
21.5340 NIO
21.7811 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2016
Thursday 21 April 2016
22.1287 NIO
21.6048 NIO
21.9099 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2016
Wednesday 20 April 2016
22.1024 NIO
21.8712 NIO
21.9698 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2016
Tuesday 19 April 2016
21.8248 NIO
21.8819 NIO
21.9417 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2016
Monday 18 April 2016
21.6158 NIO
21.7787 NIO
21.7199 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2016
Sunday 17 April 2016
21.8182 NIO
21.6582 NIO
21.7565 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2016
Saturday 16 April 2016
21.8182 NIO
21.6582 NIO
21.7565 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2016
Friday 15 April 2016
21.8182 NIO
21.6582 NIO
21.7565 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2016
Thursday 14 April 2016
21.5857 NIO
21.5422 NIO
21.6056 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2016
Wednesday 13 April 2016
21.7285 NIO
21.7281 NIO
21.7232 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2016
Tuesday 12 April 2016
21.2911 NIO
21.5618 NIO
21.4938 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2016
Monday 11 April 2016
21.3735 NIO
21.2666 NIO
21.2931 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2016
Sunday 10 April 2016
21.0342 NIO
21.2183 NIO
21.2075 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2016
Saturday 9 April 2016
21.0342 NIO
21.2183 NIO
21.2075 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2016
Friday 8 April 2016
21.0342 NIO
21.2183 NIO
21.2075 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2016
Thursday 7 April 2016
21.4518 NIO
21.0294 NIO
21.2391 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2016
Wednesday 6 April 2016
21.1952 NIO
21.3310 NIO
21.2719 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2016
Tuesday 5 April 2016
21.3869 NIO
21.1794 NIO
21.3054 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2016
Monday 4 April 2016
21.6829 NIO
21.3838 NIO
21.5393 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2016
Sunday 3 April 2016
21.6253 NIO
21.6348 NIO
21.6301 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2016
Saturday 2 April 2016
21.6253 NIO
21.6348 NIO
21.6301 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2016
Friday 1 April 2016
21.6253 NIO
21.6348 NIO
21.6301 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2016

March

Thursday 31 March 2016
21.6739 NIO
21.6087 NIO
21.6774 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2016
Wednesday 30 March 2016
21.5902 NIO
21.6766 NIO
21.6346 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2016
Tuesday 29 March 2016
21.2844 NIO
21.5438 NIO
21.3818 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2016
Monday 28 March 2016
21.2432 NIO
21.3141 NIO
21.2966 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2016
Sunday 27 March 2016
21.2238 NIO
21.2920 NIO
21.2741 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2016
Saturday 26 March 2016
21.2238 NIO
21.2920 NIO
21.2741 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2016
Friday 25 March 2016
21.2238 NIO
21.2920 NIO
21.2741 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2016
Thursday 24 March 2016
21.2475 NIO
21.3419 NIO
21.2624 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2016
Wednesday 23 March 2016
21.4955 NIO
21.3625 NIO
21.4481 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2016
Tuesday 22 March 2016
21.3799 NIO
21.5164 NIO
21.4600 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2016
Monday 21 March 2016
21.4142 NIO
21.4140 NIO
21.3908 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2016
Sunday 20 March 2016
21.5667 NIO
21.5657 NIO
21.5957 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2016
Saturday 19 March 2016
21.5667 NIO
21.5657 NIO
21.5957 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2016
Friday 18 March 2016
21.5667 NIO
21.5657 NIO
21.5957 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2016
Thursday 17 March 2016
21.2714 NIO
21.6069 NIO
21.5389 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2016
Wednesday 16 March 2016
20.3889 NIO
21.3598 NIO
20.8883 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2016
Tuesday 15 March 2016
21.3012 NIO
20.4018 NIO
20.8157 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2016
Monday 14 March 2016
21.2897 NIO
21.3408 NIO
21.3530 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2016
Sunday 13 March 2016
20.9925 NIO
21.1685 NIO
21.1105 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2016
Saturday 12 March 2016
20.9925 NIO
21.1685 NIO
21.1105 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2016
Friday 11 March 2016
20.9925 NIO
21.1685 NIO
21.1105 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2016
Thursday 10 March 2016
21.1138 NIO
21.0841 NIO
21.1011 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2016
Wednesday 9 March 2016
20.9223 NIO
21.0687 NIO
21.0319 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2016
Tuesday 8 March 2016
21.0169 NIO
21.2356 NIO
21.1021 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2016
Monday 7 March 2016
20.8432 NIO
21.1060 NIO
21.0130 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2016
Sunday 6 March 2016
20.7902 NIO
20.9927 NIO
20.8640 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2016
Saturday 5 March 2016
20.7902 NIO
20.9927 NIO
20.8640 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2016
Friday 4 March 2016
20.7902 NIO
20.9927 NIO
20.8640 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2016
Thursday 3 March 2016
20.5317 NIO
20.6963 NIO
20.6648 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2016
Wednesday 2 March 2016
20.2460 NIO
20.5627 NIO
20.3678 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2016
Tuesday 1 March 2016
20.0089 NIO
20.2434 NIO
20.1241 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2016

February

Monday 29 February 2016
20.1127 NIO
19.9810 NIO
20.0711 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/02/2016
Sunday 28 February 2016
20.3422 NIO
19.9410 NIO
20.1793 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2016
Saturday 27 February 2016
20.3422 NIO
19.9410 NIO
20.1793 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2016
Friday 26 February 2016
20.3422 NIO
19.9410 NIO
20.1793 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2016
Thursday 25 February 2016
20.2450 NIO
20.3525 NIO
20.2467 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2016
Wednesday 24 February 2016
20.1549 NIO
20.2476 NIO
20.1806 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2016
Tuesday 23 February 2016
20.3062 NIO
20.2835 NIO
20.2690 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2016
Monday 22 February 2016
19.9835 NIO
20.3042 NIO
20.0919 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2016
Sunday 21 February 2016
20.0184 NIO
20.0621 NIO
20.0105 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2016
Saturday 20 February 2016
20.0184 NIO
20.0621 NIO
20.0105 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2016
Friday 19 February 2016
20.0184 NIO
20.0621 NIO
20.0105 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2016
Thursday 18 February 2016
20.2856 NIO
20.0059 NIO
20.1131 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2016
Wednesday 17 February 2016
19.9198 NIO
20.2781 NIO
20.0980 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2016
Tuesday 16 February 2016
20.0732 NIO
20.0817 NIO
20.1075 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2016
Monday 15 February 2016
19.9781 NIO
20.1474 NIO
20.0732 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2016
Sunday 14 February 2016
19.9230 NIO
19.9176 NIO
19.9075 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2016
Saturday 13 February 2016
19.9230 NIO
19.9176 NIO
19.9075 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2016
Friday 12 February 2016
19.9230 NIO
19.9176 NIO
19.9075 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2016
Thursday 11 February 2016
19.9497 NIO
19.8867 NIO
19.8584 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2016
Wednesday 10 February 2016
19.8388 NIO
19.8960 NIO
19.8821 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2016
Tuesday 9 February 2016
19.8619 NIO
19.8216 NIO
19.7836 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2016
Monday 8 February 2016
19.8747 NIO
19.9137 NIO
19.9080 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2016
Sunday 7 February 2016
20.1466 NIO
19.8292 NIO
19.9976 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2016
Saturday 6 February 2016
20.1466 NIO
19.8292 NIO
19.9976 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2016
Friday 5 February 2016
20.1466 NIO
19.8292 NIO
19.9976 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2016
Thursday 4 February 2016
20.1986 NIO
19.9438 NIO
20.1149 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2016
Wednesday 3 February 2016
19.2299 NIO
19.5644 NIO
19.5335 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2016
Tuesday 2 February 2016
19.4329 NIO
19.2519 NIO
19.5869 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2016
Monday 1 February 2016
19.9568 NIO
19.3639 NIO
19.6315 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2016

January

Sunday 31 January 2016
19.3716 NIO
19.3382 NIO
19.6551 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2016
Saturday 30 January 2016
19.3716 NIO
19.3382 NIO
19.6551 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2016
Friday 29 January 2016
19.3716 NIO
19.3382 NIO
19.6551 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2016
Thursday 28 January 2016
19.3587 NIO
19.4111 NIO
19.4175 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2016
Wednesday 27 January 2016
19.1946 NIO
19.3754 NIO
19.5336 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2016
Tuesday 26 January 2016
19.4201 NIO
19.1778 NIO
19.3380 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2016
Monday 25 January 2016
19.6631 NIO
19.0440 NIO
19.3759 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2016
Sunday 24 January 2016
19.6199 NIO
19.7357 NIO
19.7278 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2016
Saturday 23 January 2016
19.6199 NIO
19.7357 NIO
19.7278 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2016
Friday 22 January 2016
19.6199 NIO
19.7357 NIO
19.7278 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2016
Thursday 21 January 2016
19.4925 NIO
19.6989 NIO
19.5221 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2016
Wednesday 20 January 2016
19.3301 NIO
19.4492 NIO
19.2930 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2016
Tuesday 19 January 2016
19.0440 NIO
19.1276 NIO
19.1824 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/01/2016
Monday 18 January 2016
19.1825 NIO
19.0775 NIO
19.1821 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/01/2016
Sunday 17 January 2016
19.5401 NIO
19.3871 NIO
19.4194 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2016
Saturday 16 January 2016
19.5401 NIO
19.3871 NIO
19.4194 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2016
Friday 15 January 2016
19.5401 NIO
19.3871 NIO
19.4194 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2016
Thursday 14 January 2016
19.4626 NIO
19.5424 NIO
19.4632 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2016
Wednesday 13 January 2016
19.5829 NIO
19.5061 NIO
19.6041 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2016
Tuesday 12 January 2016
19.5296 NIO
19.6651 NIO
19.6059 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/01/2016
Monday 11 January 2016
19.4960 NIO
19.5392 NIO
19.4900 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/01/2016
Sunday 10 January 2016
19.4520 NIO
19.6200 NIO
19.5990 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2016
Saturday 9 January 2016
19.4520 NIO
19.6200 NIO
19.5990 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2016
Friday 8 January 2016
19.4520 NIO
19.6200 NIO
19.5990 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2016
Thursday 7 January 2016
19.6162 NIO
19.4205 NIO
19.5686 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2016
Wednesday 6 January 2016
19.9641 NIO
19.6231 NIO
19.7890 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2016
Tuesday 5 January 2016
20.0926 NIO
19.9664 NIO
20.0375 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/01/2016
Monday 4 January 2016
20.3616 NIO
20.0486 NIO
20.1599 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/01/2016
Sunday 3 January 2016
20.3441 NIO
20.3610 NIO
20.3649 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2016
Saturday 2 January 2016
20.3441 NIO
20.3610 NIO
20.3649 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2016
Friday 1 January 2016
20.3441 NIO
20.3610 NIO
20.3649 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA