MENU

Converting Australian Dollars into Nicaragua Cordobas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.9319 on 19/01/2015

Worst Exchange Rate: 18.7599 on 07/09/2015

Mid Exchange Rate: 20.3036 on 28/12/2015


Today's Live Rate: 1 AUD = 26.3030 NIO

Best Retail Rate: 1 AUD = 26.1189 NIO

Indicative Bank Rate: 1 AUD = 25.2719 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
20.1062 NIO
20.1313 NIO
20.2428 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2015
Wednesday 30 December 2015
20.4009 NIO
20.1361 NIO
20.2504 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2015
Tuesday 29 December 2015
20.2890 NIO
20.2636 NIO
20.2776 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2015
Monday 28 December 2015
20.3546 NIO
20.3036 NIO
20.3022 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2015
Friday 25 December 2015
20.1808 NIO
20.1652 NIO
20.1776 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2015
Thursday 24 December 2015
20.0921 NIO
20.1800 NIO
20.1813 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2015
Wednesday 23 December 2015
20.0849 NIO
20.0822 NIO
20.0736 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2015
Tuesday 22 December 2015
19.9674 NIO
20.0699 NIO
20.0641 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2015
Monday 21 December 2015
20.0272 NIO
19.9651 NIO
19.9744 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2015
Friday 18 December 2015
19.7643 NIO
19.8937 NIO
19.8970 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2015
Thursday 17 December 2015
20.1069 NIO
19.7520 NIO
19.9128 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2015
Wednesday 16 December 2015
19.9416 NIO
20.1037 NIO
20.0693 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2015
Tuesday 15 December 2015
20.2256 NIO
19.9703 NIO
20.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2015
Monday 14 December 2015
20.0270 NIO
20.2424 NIO
20.1450 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2015
Friday 11 December 2015
20.2442 NIO
20.0440 NIO
20.1527 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2015
Thursday 10 December 2015
20.1412 NIO
20.2662 NIO
20.2488 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2015
Wednesday 9 December 2015
20.0488 NIO
20.1439 NIO
20.0839 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2015
Tuesday 8 December 2015
20.1497 NIO
20.0384 NIO
20.0836 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2015
Monday 7 December 2015
20.4149 NIO
20.4479 NIO
20.4169 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2015
Friday 4 December 2015
20.8157 NIO
20.3271 NIO
20.5488 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2015
Thursday 3 December 2015
20.3091 NIO
20.6986 NIO
20.5309 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2015
Wednesday 2 December 2015
20.8269 NIO
20.7077 NIO
20.6618 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2015
Tuesday 1 December 2015
20.5766 NIO
20.8074 NIO
20.4868 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2015

November

Monday 30 November 2015
19.9941 NIO
20.5722 NIO
20.2894 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2015
Friday 27 November 2015
20.0752 NIO
19.5453 NIO
19.8112 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2015
Thursday 26 November 2015
20.1673 NIO
20.1159 NIO
20.1174 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2015
Wednesday 25 November 2015
20.1762 NIO
20.1482 NIO
20.1790 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2015
Tuesday 24 November 2015
20.0108 NIO
20.2242 NIO
20.1156 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2015
Monday 23 November 2015
20.0841 NIO
20.0578 NIO
20.0009 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2015
Friday 20 November 2015
19.9730 NIO
20.2182 NIO
20.0997 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2015
Thursday 19 November 2015
19.7991 NIO
19.9594 NIO
19.8911 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2015
Wednesday 18 November 2015
19.2853 NIO
19.5196 NIO
19.4604 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2015
Tuesday 17 November 2015
19.6582 NIO
19.2806 NIO
19.4877 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2015
Monday 16 November 2015
19.7512 NIO
19.2147 NIO
19.4939 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2015
Friday 13 November 2015
19.7458 NIO
19.2859 NIO
19.5421 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2015
Thursday 12 November 2015
19.5869 NIO
19.3006 NIO
19.4946 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2015
Wednesday 11 November 2015
19.5456 NIO
19.5173 NIO
19.5524 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2015
Tuesday 10 November 2015
19.5525 NIO
19.4861 NIO
19.5349 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2015
Monday 9 November 2015
19.5159 NIO
19.1817 NIO
19.3754 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2015
Friday 6 November 2015
19.5375 NIO
19.2728 NIO
19.5526 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2015
Thursday 5 November 2015
19.8223 NIO
19.5450 NIO
19.6644 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2015
Wednesday 4 November 2015
19.9424 NIO
19.5436 NIO
19.7661 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2015
Tuesday 3 November 2015
19.4684 NIO
19.6813 NIO
19.6949 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2015
Monday 2 November 2015
19.7057 NIO
19.4635 NIO
19.5802 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2015

October

Friday 30 October 2015
19.6090 NIO
19.4497 NIO
19.5507 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2015
Thursday 29 October 2015
19.6940 NIO
19.2811 NIO
19.4439 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2015
Wednesday 28 October 2015
19.6643 NIO
19.3523 NIO
19.6074 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2015
Tuesday 27 October 2015
20.0721 NIO
19.6352 NIO
19.8615 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2015
Monday 26 October 2015
19.9915 NIO
19.7534 NIO
19.9000 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2015
Friday 23 October 2015
19.6615 NIO
19.6809 NIO
19.8669 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2015
Thursday 22 October 2015
19.6876 NIO
19.6593 NIO
19.7993 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2015
Wednesday 21 October 2015
19.9348 NIO
19.6803 NIO
19.8586 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2015
Tuesday 20 October 2015
20.0612 NIO
19.9321 NIO
20.0188 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2015
Monday 19 October 2015
20.0758 NIO
19.7949 NIO
19.9804 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2015
Friday 16 October 2015
19.8375 NIO
19.6911 NIO
19.9615 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2015
Thursday 15 October 2015
20.1773 NIO
19.8584 NIO
20.0466 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2015
Wednesday 14 October 2015
20.0708 NIO
19.8190 NIO
19.9052 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2015
Tuesday 13 October 2015
20.3774 NIO
19.6607 NIO
20.0140 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2015
Monday 12 October 2015
20.2397 NIO
20.3356 NIO
20.2950 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2015
Friday 9 October 2015
20.0902 NIO
20.0832 NIO
20.0778 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2015
Thursday 8 October 2015
19.9006 NIO
19.8226 NIO
19.8136 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2015
Wednesday 7 October 2015
19.8202 NIO
19.7447 NIO
19.8029 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2015
Tuesday 6 October 2015
19.5791 NIO
19.6933 NIO
19.6144 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2015
Monday 5 October 2015
19.5063 NIO
19.4833 NIO
19.4347 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2015
Friday 2 October 2015
19.4285 NIO
19.2615 NIO
19.2935 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2015
Thursday 1 October 2015
19.3611 NIO
19.2250 NIO
19.3444 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2015

September

Wednesday 30 September 2015
19.1452 NIO
19.1885 NIO
19.2564 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2015
Tuesday 29 September 2015
19.1539 NIO
19.1570 NIO
19.1933 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2015
Monday 28 September 2015
19.4079 NIO
19.1539 NIO
19.2672 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2015
Friday 25 September 2015
19.2552 NIO
19.3043 NIO
19.2880 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2015
Thursday 24 September 2015
19.2426 NIO
19.2823 NIO
19.2251 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2015
Wednesday 23 September 2015
19.4444 NIO
19.2397 NIO
19.3484 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2015
Tuesday 22 September 2015
19.5813 NIO
19.4900 NIO
19.5328 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2015
Monday 21 September 2015
19.8054 NIO
19.5757 NIO
19.6876 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2015
Friday 18 September 2015
19.7674 NIO
19.7599 NIO
19.8155 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2015
Thursday 17 September 2015
19.8380 NIO
19.6775 NIO
19.7619 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2015
Wednesday 16 September 2015
19.6663 NIO
19.7751 NIO
19.7502 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2015
Tuesday 15 September 2015
19.6519 NIO
19.5685 NIO
19.5805 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2015
Monday 14 September 2015
19.5150 NIO
19.6743 NIO
19.6010 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2015
Friday 11 September 2015
19.4587 NIO
19.3849 NIO
19.3924 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2015
Thursday 10 September 2015
19.2874 NIO
19.5297 NIO
19.3884 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2015
Wednesday 9 September 2015
19.2865 NIO
19.3371 NIO
19.3691 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2015
Tuesday 8 September 2015
19.1316 NIO
19.2693 NIO
19.2178 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2015
Monday 7 September 2015
19.0532 NIO
18.7599 NIO
18.9277 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2015
Friday 4 September 2015
19.2710 NIO
19.0547 NIO
19.1559 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2015
Thursday 3 September 2015
19.3175 NIO
19.3111 NIO
19.3163 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2015
Wednesday 2 September 2015
19.2968 NIO
19.3446 NIO
19.2873 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2015
Tuesday 1 September 2015
19.6113 NIO
19.4040 NIO
19.5265 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2015

August

Monday 31 August 2015
19.6764 NIO
19.6485 NIO
19.6210 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2015
Friday 28 August 2015
19.7118 NIO
19.7245 NIO
19.7100 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2015
Thursday 27 August 2015
19.6097 NIO
19.7959 NIO
19.6661 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2015
Wednesday 26 August 2015
19.5880 NIO
19.8586 NIO
19.6821 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2015
Tuesday 25 August 2015
19.6260 NIO
19.6842 NIO
19.7336 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2015
Monday 24 August 2015
20.0080 NIO
19.4754 NIO
19.6003 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2015
Friday 21 August 2015
20.1567 NIO
20.1084 NIO
20.1350 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2015
Thursday 20 August 2015
20.1551 NIO
20.1010 NIO
20.1082 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2015
Wednesday 19 August 2015
20.1535 NIO
20.1522 NIO
20.1492 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2015
Tuesday 18 August 2015
20.2054 NIO
20.0197 NIO
20.0941 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2015
Monday 17 August 2015
20.2620 NIO
20.3434 NIO
20.2872 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2015
Friday 14 August 2015
20.0388 NIO
20.0266 NIO
20.0846 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2015
Thursday 13 August 2015
20.2430 NIO
20.0371 NIO
20.1164 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2015
Wednesday 12 August 2015
19.6463 NIO
19.8625 NIO
19.8279 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2015
Tuesday 11 August 2015
20.1189 NIO
19.6323 NIO
19.9593 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2015
Monday 10 August 2015
20.3153 NIO
20.1743 NIO
20.2293 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2015
Friday 7 August 2015
19.7664 NIO
19.9689 NIO
20.0179 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2015
Thursday 6 August 2015
20.1683 NIO
19.7492 NIO
19.9088 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2015
Wednesday 5 August 2015
19.8498 NIO
19.7719 NIO
19.9374 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2015
Tuesday 4 August 2015
19.9807 NIO
19.8511 NIO
19.9290 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2015
Monday 3 August 2015
20.0240 NIO
19.6312 NIO
19.7983 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2015

July

Friday 31 July 2015
19.6276 NIO
19.6544 NIO
19.7874 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2015
Thursday 30 July 2015
19.6161 NIO
19.6069 NIO
19.7557 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2015
Wednesday 29 July 2015
20.0517 NIO
19.6305 NIO
19.8372 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2015
Tuesday 28 July 2015
19.8939 NIO
19.9995 NIO
19.9471 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2015
Monday 27 July 2015
19.9284 NIO
19.8425 NIO
19.9268 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2015
Friday 24 July 2015
20.0984 NIO
19.4158 NIO
19.7434 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2015
Thursday 23 July 2015
19.6858 NIO
19.6142 NIO
19.9054 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2015
Wednesday 22 July 2015
19.8008 NIO
19.6561 NIO
19.9707 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2015
Tuesday 21 July 2015
20.1561 NIO
20.2998 NIO
20.2200 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2015
Monday 20 July 2015
20.1306 NIO
19.6517 NIO
19.8731 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2015
Friday 17 July 2015
19.7515 NIO
19.6945 NIO
19.9828 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2015
Thursday 16 July 2015
20.1272 NIO
19.7443 NIO
19.9616 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2015
Wednesday 15 July 2015
19.8372 NIO
19.6746 NIO
20.0216 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2015
Tuesday 14 July 2015
20.2175 NIO
19.8255 NIO
20.0273 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2015
Monday 13 July 2015
20.2546 NIO
19.7078 NIO
19.9801 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2015
Friday 10 July 2015
20.3517 NIO
19.8675 NIO
20.1076 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2015
Thursday 9 July 2015
19.8261 NIO
19.8667 NIO
20.0945 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2015
Wednesday 8 July 2015
20.3101 NIO
19.8000 NIO
19.9955 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2015
Tuesday 7 July 2015
20.4061 NIO
19.7708 NIO
20.0369 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2015
Monday 6 July 2015
20.4566 NIO
19.9867 NIO
20.2527 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2015
Friday 3 July 2015
20.8137 NIO
20.0636 NIO
20.3894 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2015
Thursday 2 July 2015
20.8252 NIO
20.3585 NIO
20.5514 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2015
Wednesday 1 July 2015
20.9894 NIO
20.3791 NIO
20.7327 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2015

June

Tuesday 30 June 2015
20.9146 NIO
20.5630 NIO
20.7251 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2015
Monday 29 June 2015
20.8081 NIO
20.4995 NIO
20.6536 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2015
Friday 26 June 2015
21.0635 NIO
20.4009 NIO
20.7063 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2015
Thursday 25 June 2015
20.5377 NIO
20.5921 NIO
20.8145 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2015
Wednesday 24 June 2015
20.6153 NIO
20.5143 NIO
20.8190 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2015
Tuesday 23 June 2015
20.9871 NIO
20.5854 NIO
20.7825 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2015
Monday 22 June 2015
21.1675 NIO
20.7577 NIO
20.9464 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2015
Friday 19 June 2015
21.1988 NIO
20.7063 NIO
20.9345 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2015
Thursday 18 June 2015
21.0815 NIO
20.7758 NIO
20.9410 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2015
Wednesday 17 June 2015
21.0676 NIO
20.6486 NIO
20.7534 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2015
Tuesday 16 June 2015
20.7120 NIO
20.6904 NIO
20.8873 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2015
Monday 15 June 2015
21.0689 NIO
20.7127 NIO
20.8504 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2015
Friday 12 June 2015
20.6798 NIO
20.6111 NIO
20.8084 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2015
Thursday 11 June 2015
20.6189 NIO
20.6764 NIO
20.7855 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2015
Wednesday 10 June 2015
20.4654 NIO
20.6788 NIO
20.7365 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2015
Tuesday 9 June 2015
20.9419 NIO
20.4698 NIO
20.7087 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2015
Monday 8 June 2015
20.7314 NIO
20.4865 NIO
20.5473 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2015
Friday 5 June 2015
20.8756 NIO
20.2968 NIO
20.6149 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2015
Thursday 4 June 2015
21.1356 NIO
20.4629 NIO
20.7565 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2015
Wednesday 3 June 2015
21.1213 NIO
20.6661 NIO
20.9370 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2015
Tuesday 2 June 2015
20.2312 NIO
20.6595 NIO
20.5905 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2015
Monday 1 June 2015
20.7271 NIO
20.2132 NIO
20.5076 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2015

May

Friday 29 May 2015
20.7539 NIO
20.3743 NIO
20.5837 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2015
Thursday 28 May 2015
20.9817 NIO
20.3362 NIO
20.6775 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2015
Wednesday 27 May 2015
21.0342 NIO
20.5484 NIO
20.7505 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2015
Tuesday 26 May 2015
21.1783 NIO
20.3570 NIO
20.7862 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2015
Monday 25 May 2015
21.2258 NIO
21.2593 NIO
21.2363 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2015
Friday 22 May 2015
21.4377 NIO
20.8613 NIO
21.1301 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2015
Thursday 21 May 2015
20.9912 NIO
21.0197 NIO
21.1129 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2015
Wednesday 20 May 2015
21.4039 NIO
20.9924 NIO
21.2041 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2015
Tuesday 19 May 2015
21.6621 NIO
21.0740 NIO
21.4245 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2015
Monday 18 May 2015
21.7600 NIO
21.2814 NIO
21.5062 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2015
Friday 15 May 2015
21.8650 NIO
21.4555 NIO
21.6148 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2015
Thursday 14 May 2015
21.9722 NIO
21.5343 NIO
21.8078 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2015
Wednesday 13 May 2015
21.5982 NIO
21.5842 NIO
21.5865 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2015
Tuesday 12 May 2015
21.3437 NIO
21.1721 NIO
21.2626 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2015
Monday 11 May 2015
21.4336 NIO
20.9404 NIO
21.1504 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2015
Friday 8 May 2015
21.6684 NIO
21.0498 NIO
21.2163 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2015
Thursday 7 May 2015
21.5548 NIO
20.9595 NIO
21.2217 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2015
Wednesday 6 May 2015
21.5280 NIO
21.1285 NIO
21.3714 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2015
Tuesday 5 May 2015
21.2204 NIO
21.0407 NIO
21.0528 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2015
Monday 4 May 2015
21.2023 NIO
20.7732 NIO
20.9583 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2015
Friday 1 May 2015
21.3583 NIO
21.1156 NIO
21.1172 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2015

April

Thursday 30 April 2015
21.6049 NIO
20.9801 NIO
21.2502 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2015
Wednesday 29 April 2015
21.4121 NIO
21.4083 NIO
21.4617 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2015
Tuesday 28 April 2015
21.2401 NIO
21.4204 NIO
21.2952 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2015
Monday 27 April 2015
21.1348 NIO
20.9667 NIO
21.0347 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2015
Friday 24 April 2015
20.7030 NIO
20.7977 NIO
20.8374 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2015
Thursday 23 April 2015
20.6381 NIO
20.7026 NIO
20.7509 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2015
Wednesday 22 April 2015
20.8252 NIO
20.6588 NIO
20.7970 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2015
Tuesday 21 April 2015
20.5521 NIO
20.5151 NIO
20.6695 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2015
Monday 20 April 2015
21.1372 NIO
20.5317 NIO
20.7916 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2015
Friday 17 April 2015
21.0556 NIO
20.6886 NIO
20.8353 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2015
Thursday 16 April 2015
20.7125 NIO
20.8241 NIO
20.7410 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2015
Wednesday 15 April 2015
20.3304 NIO
20.4354 NIO
20.4119 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2015
Tuesday 14 April 2015
20.4572 NIO
20.3476 NIO
20.4201 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2015
Monday 13 April 2015
20.6329 NIO
20.2762 NIO
20.4242 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2015
Friday 10 April 2015
20.7056 NIO
20.3261 NIO
20.5050 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2015
Thursday 9 April 2015
20.6966 NIO
20.3061 NIO
20.4907 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2015
Wednesday 8 April 2015
20.6065 NIO
20.5567 NIO
20.6010 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2015
Tuesday 7 April 2015
20.4948 NIO
20.7059 NIO
20.6115 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2015
Monday 6 April 2015
20.5824 NIO
20.3800 NIO
20.4812 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2015
Friday 3 April 2015
20.4614 NIO
20.3130 NIO
20.4642 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2015
Thursday 2 April 2015
20.5002 NIO
20.2285 NIO
20.2813 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2015
Wednesday 1 April 2015
20.5237 NIO
20.2580 NIO
20.3716 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2015

March

Tuesday 31 March 2015
20.5666 NIO
20.2280 NIO
20.3979 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2015
Monday 30 March 2015
20.7527 NIO
20.3818 NIO
20.5572 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2015
Friday 27 March 2015
21.0466 NIO
20.6452 NIO
20.8399 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2015
Thursday 26 March 2015
21.1003 NIO
20.8227 NIO
20.9326 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2015
Wednesday 25 March 2015
21.2129 NIO
20.8344 NIO
20.9932 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2015
Tuesday 24 March 2015
21.1728 NIO
20.9297 NIO
21.0091 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2015
Monday 23 March 2015
20.8616 NIO
20.9128 NIO
20.8769 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2015
Friday 20 March 2015
20.5737 NIO
20.6260 NIO
20.6385 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2015
Thursday 19 March 2015
20.7880 NIO
20.3778 NIO
20.5003 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2015
Wednesday 18 March 2015
20.4806 NIO
20.6128 NIO
20.4208 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2015
Tuesday 17 March 2015
20.5264 NIO
20.5732 NIO
20.5694 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2015
Monday 16 March 2015
20.5294 NIO
20.3570 NIO
20.4349 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2015
Friday 13 March 2015
20.6730 NIO
20.3391 NIO
20.4583 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2015
Thursday 12 March 2015
20.2429 NIO
20.4954 NIO
20.4413 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2015
Wednesday 11 March 2015
20.4838 NIO
20.2428 NIO
20.3236 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2015
Tuesday 10 March 2015
20.6132 NIO
20.2887 NIO
20.4336 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2015
Monday 9 March 2015
20.7208 NIO
20.5366 NIO
20.6327 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2015
Friday 6 March 2015
20.8643 NIO
20.6015 NIO
20.7983 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2015
Thursday 5 March 2015
20.8325 NIO
20.7036 NIO
20.8311 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2015
Wednesday 4 March 2015
20.9547 NIO
20.8326 NIO
20.8644 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2015
Tuesday 3 March 2015
20.6844 NIO
20.8049 NIO
20.8409 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2015
Monday 2 March 2015
20.9397 NIO
20.7098 NIO
20.7872 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2015

February

Friday 27 February 2015
20.9392 NIO
20.8355 NIO
20.9069 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2015
Thursday 26 February 2015
21.0246 NIO
20.7820 NIO
20.9772 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2015
Wednesday 25 February 2015
21.0132 NIO
21.0091 NIO
21.0260 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2015
Tuesday 24 February 2015
20.8761 NIO
20.8663 NIO
20.7986 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2015
Monday 23 February 2015
20.9872 NIO
20.7823 NIO
20.8745 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2015
Friday 20 February 2015
20.8766 NIO
20.8701 NIO
20.8735 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2015
Thursday 19 February 2015
20.8449 NIO
20.7056 NIO
20.7899 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2015
Wednesday 18 February 2015
20.9398 NIO
20.8525 NIO
20.8587 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2015
Tuesday 17 February 2015
20.8385 NIO
20.8170 NIO
20.7880 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2015
Monday 16 February 2015
20.8262 NIO
20.9027 NIO
20.8605 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2015
Friday 13 February 2015
20.5774 NIO
20.6407 NIO
20.6890 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2015
Thursday 12 February 2015
20.5084 NIO
20.6102 NIO
20.5261 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2015
Wednesday 11 February 2015
20.7565 NIO
20.5033 NIO
20.6351 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2015
Tuesday 10 February 2015
20.7535 NIO
20.6780 NIO
20.7845 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2015
Monday 9 February 2015
20.8148 NIO
20.7567 NIO
20.7821 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2015
Friday 6 February 2015
20.7185 NIO
20.6819 NIO
20.7885 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2015
Thursday 5 February 2015
20.6205 NIO
20.7183 NIO
20.6622 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2015
Wednesday 4 February 2015
20.8601 NIO
20.6417 NIO
20.7328 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2015
Tuesday 3 February 2015
20.7053 NIO
20.6852 NIO
20.5918 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2015
Monday 2 February 2015
20.7213 NIO
20.7178 NIO
20.7011 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2015

January

Friday 30 January 2015
20.7589 NIO
20.6299 NIO
20.6822 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2015
Thursday 29 January 2015
20.9936 NIO
20.5914 NIO
20.8144 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2015
Wednesday 28 January 2015
21.1555 NIO
20.9985 NIO
21.1908 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2015
Tuesday 27 January 2015
21.1477 NIO
21.0654 NIO
21.1430 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2015
Monday 26 January 2015
21.0592 NIO
21.0265 NIO
21.0769 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2015
Friday 23 January 2015
21.3760 NIO
21.0171 NIO
21.1999 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2015
Thursday 22 January 2015
21.4239 NIO
21.3209 NIO
21.4089 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2015
Wednesday 21 January 2015
21.6326 NIO
21.4175 NIO
21.7223 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2015
Tuesday 20 January 2015
21.8474 NIO
21.6269 NIO
21.7435 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2015
Monday 19 January 2015
21.9011 NIO
21.9319 NIO
21.9097 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/01/2015
Friday 16 January 2015
21.9197 NIO
21.8026 NIO
21.7999 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2015
Thursday 15 January 2015
21.7223 NIO
21.8594 NIO
21.7850 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2015
Wednesday 14 January 2015
21.6531 NIO
21.6610 NIO
21.6226 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2015
Tuesday 13 January 2015
21.7077 NIO
21.7421 NIO
21.7425 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2015
Monday 12 January 2015
21.8444 NIO
21.5892 NIO
21.7773 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/01/2015
Friday 9 January 2015
21.6425 NIO
21.7851 NIO
21.6856 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2015
Thursday 8 January 2015
21.4265 NIO
21.5539 NIO
21.5379 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2015
Wednesday 7 January 2015
21.5248 NIO
21.5226 NIO
21.4994 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2015
Tuesday 6 January 2015
21.4181 NIO
21.4630 NIO
21.5379 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2015
Monday 5 January 2015
21.4311 NIO
21.4071 NIO
21.4357 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/01/2015
Friday 2 January 2015
21.6854 NIO
21.4504 NIO
21.5492 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA