MENU

Converting Australian Dollars into Nicaragua Cordobas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.7189 on 01/07/2014

Worst Exchange Rate: 21.4534 on 23/12/2014

Mid Exchange Rate: 23.6219 on 18/09/2014


Today's Live Rate: 1 AUD = 26.5174 NIO

Best Retail Rate: 1 AUD = 26.3318 NIO

Indicative Bank Rate: 1 AUD = 25.4779 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
21.6545 NIO
21.6008 NIO
21.7014 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2014
Tuesday 30 December 2014
21.5499 NIO
21.6566 NIO
21.6234 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2014
Monday 29 December 2014
21.6174 NIO
21.5604 NIO
21.5755 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/12/2014
Friday 26 December 2014
21.5866 NIO
21.5628 NIO
21.5727 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2014
Thursday 25 December 2014
21.4978 NIO
21.5066 NIO
21.5001 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2014
Wednesday 24 December 2014
21.5343 NIO
21.4978 NIO
21.5369 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2014
Tuesday 23 December 2014
21.5518 NIO
21.4534 NIO
21.5178 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2014
Monday 22 December 2014
21.6691 NIO
21.5310 NIO
21.5984 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/12/2014
Friday 19 December 2014
21.6918 NIO
21.6064 NIO
21.6739 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2014
Thursday 18 December 2014
21.5840 NIO
21.7278 NIO
21.7187 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2014
Wednesday 17 December 2014
21.8581 NIO
21.6128 NIO
21.7098 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2014
Tuesday 16 December 2014
21.8246 NIO
21.8657 NIO
21.8851 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2014
Monday 15 December 2014
21.8500 NIO
21.9212 NIO
21.8494 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/12/2014
Friday 12 December 2014
21.9023 NIO
21.9202 NIO
21.9279 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2014
Thursday 11 December 2014
22.0470 NIO
21.9338 NIO
21.9838 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2014
Wednesday 10 December 2014
21.9867 NIO
22.1000 NIO
22.0473 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2014
Tuesday 9 December 2014
22.0261 NIO
22.0585 NIO
22.0417 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2014
Monday 8 December 2014
21.9598 NIO
22.0209 NIO
22.0199 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/12/2014
Friday 5 December 2014
22.1911 NIO
22.1390 NIO
22.1367 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2014
Thursday 4 December 2014
22.3836 NIO
22.2980 NIO
22.2911 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2014
Wednesday 3 December 2014
22.3646 NIO
22.3995 NIO
22.3984 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2014
Tuesday 2 December 2014
22.6056 NIO
22.4949 NIO
22.5691 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2014
Monday 1 December 2014
22.4536 NIO
22.6162 NIO
22.5399 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/12/2014

November

Friday 28 November 2014
22.5868 NIO
22.6115 NIO
22.5578 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2014
Thursday 27 November 2014
22.5838 NIO
22.6846 NIO
22.6506 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2014
Wednesday 26 November 2014
22.5898 NIO
22.7269 NIO
22.6508 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2014
Tuesday 25 November 2014
22.8255 NIO
22.6896 NIO
22.7118 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2014
Monday 24 November 2014
22.9956 NIO
22.8252 NIO
22.9071 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/11/2014
Friday 21 November 2014
22.7909 NIO
23.0688 NIO
22.9524 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2014
Thursday 20 November 2014
22.7749 NIO
23.0436 NIO
22.8597 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2014
Wednesday 19 November 2014
23.0574 NIO
22.8741 NIO
22.9513 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2014
Tuesday 18 November 2014
23.0533 NIO
23.2118 NIO
23.1217 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2014
Monday 17 November 2014
23.1730 NIO
23.1367 NIO
23.1527 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/11/2014
Friday 14 November 2014
22.9786 NIO
23.3121 NIO
23.1304 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2014
Thursday 13 November 2014
23.0937 NIO
23.1354 NIO
23.0804 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2014
Wednesday 12 November 2014
22.9957 NIO
23.0933 NIO
23.0214 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2014
Tuesday 11 November 2014
22.8296 NIO
22.8759 NIO
22.8309 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2014
Monday 10 November 2014
22.8268 NIO
22.7750 NIO
22.8144 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/11/2014
Friday 7 November 2014
22.6189 NIO
22.8302 NIO
22.7252 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2014
Thursday 6 November 2014
22.7137 NIO
22.6624 NIO
22.6615 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2014
Wednesday 5 November 2014
23.0115 NIO
22.7514 NIO
22.8739 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2014
Tuesday 4 November 2014
22.9687 NIO
23.0529 NIO
22.9671 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2014
Monday 3 November 2014
23.0710 NIO
23.0335 NIO
23.0672 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/11/2014

October

Friday 31 October 2014
23.2971 NIO
23.3747 NIO
23.3313 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2014
Thursday 30 October 2014
23.1627 NIO
23.4651 NIO
23.2760 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2014
Wednesday 29 October 2014
23.3834 NIO
23.3888 NIO
23.4340 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2014
Tuesday 28 October 2014
23.2106 NIO
23.3336 NIO
23.2735 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2014
Monday 27 October 2014
23.2307 NIO
23.1807 NIO
23.2008 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/10/2014
Friday 24 October 2014
23.0882 NIO
23.3830 NIO
23.2442 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2014
Thursday 23 October 2014
23.0748 NIO
23.2793 NIO
23.2070 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2014
Wednesday 22 October 2014
23.0947 NIO
23.2979 NIO
23.1823 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2014
Tuesday 21 October 2014
23.1410 NIO
23.3071 NIO
23.2236 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2014
Monday 20 October 2014
23.0708 NIO
23.2881 NIO
23.2075 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/10/2014
Friday 17 October 2014
22.9823 NIO
23.2056 NIO
23.1322 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2014
Thursday 16 October 2014
23.1959 NIO
23.2039 NIO
23.1753 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2014
Wednesday 15 October 2014
22.9564 NIO
23.0681 NIO
23.0014 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2014
Tuesday 14 October 2014
23.0226 NIO
23.1278 NIO
23.0813 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2014
Monday 13 October 2014
22.8917 NIO
23.2237 NIO
23.0050 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/10/2014
Friday 10 October 2014
23.0598 NIO
22.8368 NIO
22.9391 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2014
Thursday 9 October 2014
23.3387 NIO
23.3196 NIO
23.3378 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2014
Wednesday 8 October 2014
23.1359 NIO
23.0841 NIO
23.0624 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2014
Tuesday 7 October 2014
23.0680 NIO
23.1182 NIO
23.0792 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2014
Monday 6 October 2014
22.8344 NIO
22.8840 NIO
22.8631 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/10/2014
Friday 3 October 2014
23.1075 NIO
22.9854 NIO
23.0429 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2014
Thursday 2 October 2014
22.9820 NIO
23.1931 NIO
23.0515 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2014
Wednesday 1 October 2014
22.9781 NIO
22.9708 NIO
22.8926 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2014

September

Tuesday 30 September 2014
22.9533 NIO
23.0514 NIO
22.9947 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2014
Monday 29 September 2014
22.6530 NIO
22.9023 NIO
22.7674 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/09/2014
Friday 26 September 2014
23.0765 NIO
23.0291 NIO
23.0390 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2014
Thursday 25 September 2014
23.3867 NIO
23.0813 NIO
23.2019 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2014
Wednesday 24 September 2014
23.1342 NIO
23.3867 NIO
23.2725 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2014
Tuesday 23 September 2014
23.3371 NIO
23.1317 NIO
23.2812 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2014
Monday 22 September 2014
23.5545 NIO
23.3380 NIO
23.4216 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/09/2014
Friday 19 September 2014
23.6198 NIO
23.5691 NIO
23.4697 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2014
Thursday 18 September 2014
23.5596 NIO
23.6219 NIO
23.5343 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2014
Wednesday 17 September 2014
23.7255 NIO
23.5618 NIO
23.6719 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2014
Tuesday 16 September 2014
23.6978 NIO
23.7264 NIO
23.7067 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2014
Monday 15 September 2014
23.5743 NIO
23.6956 NIO
23.6377 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/09/2014
Friday 12 September 2014
23.8078 NIO
23.6607 NIO
23.7502 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2014
Thursday 11 September 2014
23.9913 NIO
23.8077 NIO
23.9761 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2014
Wednesday 10 September 2014
24.1723 NIO
23.9942 NIO
24.0697 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2014
Tuesday 9 September 2014
24.3771 NIO
24.1756 NIO
24.2361 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2014
Monday 8 September 2014
24.7134 NIO
24.3774 NIO
24.5519 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/09/2014
Friday 5 September 2014
24.6660 NIO
24.5086 NIO
24.6162 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2014
Thursday 4 September 2014
24.4854 NIO
24.6667 NIO
24.5592 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2014
Wednesday 3 September 2014
24.4138 NIO
24.4830 NIO
24.4449 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2014
Tuesday 2 September 2014
24.4461 NIO
24.4139 NIO
24.3887 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2014
Monday 1 September 2014
24.3923 NIO
24.4447 NIO
24.4357 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/09/2014

August

Friday 29 August 2014
24.4857 NIO
24.4218 NIO
24.4417 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2014
Thursday 28 August 2014
24.4120 NIO
24.4857 NIO
24.4683 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2014
Wednesday 27 August 2014
24.4003 NIO
24.4120 NIO
24.4088 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2014
Tuesday 26 August 2014
24.2938 NIO
24.4005 NIO
24.3233 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2014
Monday 25 August 2014
24.3933 NIO
24.2949 NIO
24.3347 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/08/2014
Friday 22 August 2014
24.3241 NIO
24.3737 NIO
24.3500 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2014
Thursday 21 August 2014
24.2875 NIO
24.3242 NIO
24.2494 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2014
Wednesday 20 August 2014
24.4332 NIO
24.2883 NIO
24.3241 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2014
Tuesday 19 August 2014
24.3607 NIO
24.4380 NIO
24.4325 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2014
Monday 18 August 2014
24.2110 NIO
24.3618 NIO
24.3017 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/08/2014
Friday 15 August 2014
24.2822 NIO
24.2882 NIO
24.2988 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2014
Thursday 14 August 2014
24.2428 NIO
24.2826 NIO
24.2661 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2014
Wednesday 13 August 2014
24.1468 NIO
24.2430 NIO
24.2223 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2014
Tuesday 12 August 2014
24.0804 NIO
24.1468 NIO
24.1326 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2014
Monday 11 August 2014
24.1288 NIO
24.0804 NIO
24.1597 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/08/2014
Friday 8 August 2014
24.1148 NIO
24.1390 NIO
24.1339 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2014
Thursday 7 August 2014
24.3486 NIO
24.1160 NIO
24.2284 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2014
Wednesday 6 August 2014
24.2466 NIO
24.3530 NIO
24.3125 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2014
Tuesday 5 August 2014
24.3038 NIO
24.2480 NIO
24.2859 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2014
Monday 4 August 2014
24.2097 NIO
24.3023 NIO
24.2756 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/08/2014
Friday 1 August 2014
24.1773 NIO
24.2313 NIO
24.1889 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2014

July

Thursday 31 July 2014
24.2698 NIO
24.1756 NIO
24.2345 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2014
Wednesday 30 July 2014
24.4099 NIO
24.2690 NIO
24.3208 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2014
Tuesday 29 July 2014
24.4632 NIO
24.4088 NIO
24.4475 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2014
Monday 28 July 2014
24.4271 NIO
24.4618 NIO
24.4576 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/07/2014
Friday 25 July 2014
24.4878 NIO
24.4307 NIO
24.4826 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2014
Thursday 24 July 2014
24.6572 NIO
24.4869 NIO
24.5781 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2014
Wednesday 23 July 2014
24.4506 NIO
24.6530 NIO
24.5318 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2014
Tuesday 22 July 2014
24.3961 NIO
24.4526 NIO
24.4403 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2014
Monday 21 July 2014
24.4254 NIO
24.3956 NIO
24.4158 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/07/2014
Friday 18 July 2014
24.3204 NIO
24.4316 NIO
24.3878 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2014
Thursday 17 July 2014
24.3598 NIO
24.3215 NIO
24.3732 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2014
Wednesday 16 July 2014
24.2557 NIO
24.3592 NIO
24.2699 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2014
Tuesday 15 July 2014
24.4348 NIO
24.2558 NIO
24.3197 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2014
Monday 14 July 2014
24.3883 NIO
24.4345 NIO
24.4068 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/07/2014
Friday 11 July 2014
24.4404 NIO
24.4300 NIO
24.4408 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2014
Thursday 10 July 2014
24.4683 NIO
24.4417 NIO
24.4497 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2014
Wednesday 9 July 2014
24.4527 NIO
24.4678 NIO
24.4727 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2014
Tuesday 8 July 2014
24.3706 NIO
24.4554 NIO
24.4322 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2014
Monday 7 July 2014
24.2994 NIO
24.3698 NIO
24.3380 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/07/2014
Friday 4 July 2014
24.3094 NIO
24.3121 NIO
24.3127 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2014
Thursday 3 July 2014
24.5715 NIO
24.3095 NIO
24.4047 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2014
Wednesday 2 July 2014
24.7191 NIO
24.5721 NIO
24.6056 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2014
Tuesday 1 July 2014
24.5385 NIO
24.7189 NIO
24.5746 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2014

June

Monday 30 June 2014
24.4777 NIO
24.5382 NIO
24.4795 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/06/2014
Friday 27 June 2014
24.4836 NIO
24.4937 NIO
24.4693 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2014
Thursday 26 June 2014
24.4691 NIO
24.4836 NIO
24.4386 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2014
Wednesday 25 June 2014
24.3495 NIO
24.4667 NIO
24.3975 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2014
Tuesday 24 June 2014
24.5025 NIO
24.3492 NIO
24.4353 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2014
Monday 23 June 2014
24.3720 NIO
24.5029 NIO
24.4505 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/06/2014
Friday 20 June 2014
24.4293 NIO
24.4042 NIO
24.3957 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2014
Thursday 19 June 2014
24.4601 NIO
24.4293 NIO
24.4296 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2014
Wednesday 18 June 2014
24.2260 NIO
24.4599 NIO
24.3240 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2014
Tuesday 17 June 2014
24.3446 NIO
24.2300 NIO
24.2846 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2014
Monday 16 June 2014
24.2969 NIO
24.3503 NIO
24.3017 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/06/2014
Friday 13 June 2014
24.3304 NIO
24.3208 NIO
24.3265 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2014
Thursday 12 June 2014
24.2251 NIO
24.3270 NIO
24.3170 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2014
Wednesday 11 June 2014
24.3583 NIO
24.2260 NIO
24.3079 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2014
Tuesday 10 June 2014
24.2255 NIO
24.3593 NIO
24.2743 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2014
Monday 9 June 2014
24.2536 NIO
24.2254 NIO
24.2408 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/06/2014
Friday 6 June 2014
24.1846 NIO
24.2466 NIO
24.2023 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2014
Thursday 5 June 2014
23.9635 NIO
24.1865 NIO
24.0618 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2014
Wednesday 4 June 2014
23.9150 NIO
23.9631 NIO
23.9658 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2014
Tuesday 3 June 2014
23.8565 NIO
23.9138 NIO
23.9135 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2014
Monday 2 June 2014
23.9735 NIO
23.8572 NIO
23.9343 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/06/2014

May

Friday 30 May 2014
23.9058 NIO
24.0049 NIO
23.9634 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2014
Thursday 29 May 2014
23.7362 NIO
23.8984 NIO
23.7889 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2014
Wednesday 28 May 2014
23.8043 NIO
23.7367 NIO
23.7890 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2014
Tuesday 27 May 2014
23.8803 NIO
23.8044 NIO
23.8303 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2014
Monday 26 May 2014
23.8888 NIO
23.8833 NIO
23.8900 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/05/2014
Friday 23 May 2014
23.8473 NIO
23.8796 NIO
23.8791 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2014
Thursday 22 May 2014
23.7911 NIO
23.8490 NIO
23.8377 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2014
Wednesday 21 May 2014
23.7226 NIO
23.7906 NIO
23.7315 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2014
Tuesday 20 May 2014
24.0160 NIO
23.7235 NIO
23.9072 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2014
Monday 19 May 2014
24.0912 NIO
24.0167 NIO
24.0715 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/05/2014
Friday 16 May 2014
24.0458 NIO
24.1269 NIO
24.0761 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2014
Thursday 15 May 2014
24.1504 NIO
24.0492 NIO
24.0858 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2014
Wednesday 14 May 2014
24.1106 NIO
24.1533 NIO
24.2001 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2014
Tuesday 13 May 2014
24.0928 NIO
24.1106 NIO
24.0978 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2014
Monday 12 May 2014
24.1063 NIO
24.0906 NIO
24.1155 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/05/2014
Friday 9 May 2014
24.1964 NIO
24.1038 NIO
24.1475 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2014
Thursday 8 May 2014
24.0206 NIO
24.1967 NIO
24.1230 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2014
Wednesday 7 May 2014
24.0455 NIO
24.0190 NIO
24.0398 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2014
Tuesday 6 May 2014
24.0439 NIO
24.0378 NIO
24.0293 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2014
Monday 5 May 2014
24.0584 NIO
24.0428 NIO
24.0181 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/05/2014
Friday 2 May 2014
23.8883 NIO
24.0440 NIO
23.9083 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2014
Thursday 1 May 2014
23.9731 NIO
23.8883 NIO
23.9352 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2014

April

Wednesday 30 April 2014
23.9125 NIO
23.9728 NIO
23.9203 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2014
Tuesday 29 April 2014
23.8940 NIO
23.8304 NIO
23.8310 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2014
Monday 28 April 2014
23.9223 NIO
23.8938 NIO
23.9335 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/04/2014
Friday 25 April 2014
23.8829 NIO
23.9185 NIO
23.8949 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2014
Thursday 24 April 2014
23.9573 NIO
23.8842 NIO
23.8926 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2014
Wednesday 23 April 2014
24.1340 NIO
23.9545 NIO
23.9928 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2014
Tuesday 22 April 2014
24.0255 NIO
24.1356 NIO
24.0839 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2014
Monday 21 April 2014
23.9856 NIO
24.0247 NIO
23.9952 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/04/2014
Friday 18 April 2014
23.9714 NIO
23.9834 NIO
23.9748 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2014
Thursday 17 April 2014
24.3185 NIO
23.9711 NIO
24.7209 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2014
Wednesday 16 April 2014
24.0171 NIO
24.3175 NIO
24.2547 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2014
Tuesday 15 April 2014
24.4278 NIO
24.0155 NIO
24.2890 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2014
Monday 14 April 2014
24.3564 NIO
24.4223 NIO
24.2501 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/04/2014
Friday 11 April 2014
24.6339 NIO
24.3555 NIO
24.3405 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2014
Thursday 10 April 2014
24.0708 NIO
24.6352 NIO
24.4028 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2014
Wednesday 9 April 2014
24.2641 NIO
24.0676 NIO
24.3054 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2014
Tuesday 8 April 2014
24.2546 NIO
24.2655 NIO
24.1382 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2014
Monday 7 April 2014
24.0309 NIO
24.2493 NIO
24.0294 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/04/2014
Friday 4 April 2014
23.8914 NIO
24.0412 NIO
23.8889 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2014
Thursday 3 April 2014
23.9441 NIO
23.8906 NIO
23.7974 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2014
Wednesday 2 April 2014
24.1765 NIO
23.9441 NIO
23.9446 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2014
Tuesday 1 April 2014
24.2157 NIO
24.1784 NIO
23.9671 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2014

March

Monday 31 March 2014
24.1236 NIO
24.2182 NIO
23.9447 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/03/2014
Friday 28 March 2014
24.1896 NIO
24.1679 NIO
23.9855 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2014
Thursday 27 March 2014
24.0969 NIO
24.2059 NIO
23.8773 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2014
Wednesday 26 March 2014
23.9390 NIO
24.0937 NIO
23.7331 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2014
Tuesday 25 March 2014
23.6066 NIO
23.9377 NIO
23.6723 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2014
Monday 24 March 2014
23.7978 NIO
23.6026 NIO
23.4667 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/03/2014
Friday 21 March 2014
23.3637 NIO
23.7203 NIO
23.4260 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2014
Thursday 20 March 2014
23.3620 NIO
23.3611 NIO
23.1921 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2014
Wednesday 19 March 2014
23.8165 NIO
23.3591 NIO
23.5527 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2014
Tuesday 18 March 2014
23.7078 NIO
23.8059 NIO
23.4747 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2014
Monday 17 March 2014
23.4782 NIO
23.7098 NIO
23.3040 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/03/2014
Friday 14 March 2014
23.3079 NIO
23.5498 NIO
23.3201 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2014
Thursday 13 March 2014
23.4339 NIO
23.2995 NIO
23.3670 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2014
Wednesday 12 March 2014
23.4031 NIO
23.4345 NIO
23.1227 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2014
Tuesday 11 March 2014
23.5070 NIO
23.4036 NIO
23.2634 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2014
Monday 10 March 2014
23.0969 NIO
23.5114 NIO
23.2152 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/03/2014
Friday 7 March 2014
23.6760 NIO
23.1677 NIO
23.4120 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2014
Thursday 6 March 2014
23.0629 NIO
23.6787 NIO
23.2835 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2014
Wednesday 5 March 2014
22.8541 NIO
23.0603 NIO
22.9326 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2014
Tuesday 4 March 2014
23.2480 NIO
22.8547 NIO
23.0186 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2014
Monday 3 March 2014
22.9456 NIO
23.2442 NIO
22.8734 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/03/2014

February

Friday 28 February 2014
23.0074 NIO
22.7178 NIO
22.9773 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2014
Thursday 27 February 2014
23.3238 NIO
23.0043 NIO
23.0348 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2014
Wednesday 26 February 2014
23.2181 NIO
23.3238 NIO
23.0568 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2014
Tuesday 25 February 2014
23.0432 NIO
23.2175 NIO
23.2612 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2014
Monday 24 February 2014
23.1331 NIO
23.0411 NIO
23.1966 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2014
Friday 21 February 2014
23.2037 NIO
22.8842 NIO
23.0445 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2014
Thursday 20 February 2014
23.1715 NIO
23.2059 NIO
23.0246 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2014
Wednesday 19 February 2014
23.4776 NIO
23.1740 NIO
23.2445 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2014
Tuesday 18 February 2014
23.2879 NIO
23.4780 NIO
23.4196 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2014
Monday 17 February 2014
23.5483 NIO
23.2891 NIO
23.4049 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2014
Friday 14 February 2014
23.3545 NIO
23.4784 NIO
23.2097 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2014
Thursday 13 February 2014
23.4568 NIO
23.3594 NIO
23.3579 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2014
Wednesday 12 February 2014
23.2772 NIO
23.0240 NIO
23.4020 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2014
Tuesday 11 February 2014
23.2363 NIO
23.2762 NIO
23.1663 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2014
Monday 10 February 2014
23.2489 NIO
23.2393 NIO
23.0014 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2014
Friday 7 February 2014
23.2586 NIO
23.2585 NIO
23.1535 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2014
Thursday 6 February 2014
23.1346 NIO
23.2586 NIO
23.0219 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2014
Wednesday 5 February 2014
23.1866 NIO
23.1318 NIO
22.8923 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2014
Tuesday 4 February 2014
22.7052 NIO
23.1840 NIO
22.7036 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2014
Monday 3 February 2014
22.7478 NIO
22.7134 NIO
22.5719 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2014

January

Friday 31 January 2014
22.7838 NIO
22.7003 NIO
22.5245 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2014
Thursday 30 January 2014
22.3116 NIO
22.7871 NIO
22.4700 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2014
Wednesday 29 January 2014
22.7512 NIO
22.3063 NIO
22.5836 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2014
Tuesday 28 January 2014
22.5069 NIO
22.7510 NIO
22.4640 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2014
Monday 27 January 2014
22.5222 NIO
22.5099 NIO
22.4193 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2014
Friday 24 January 2014
22.7050 NIO
22.5302 NIO
22.4190 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2014
Thursday 23 January 2014
22.7536 NIO
22.6999 NIO
22.5908 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2014
Wednesday 22 January 2014
22.6499 NIO
22.7563 NIO
22.7413 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2014
Tuesday 21 January 2014
22.6267 NIO
22.6499 NIO
22.5276 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2014
Monday 20 January 2014
22.7108 NIO
22.6266 NIO
22.5690 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/01/2014
Friday 17 January 2014
22.8366 NIO
22.7180 NIO
22.5520 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2014
Thursday 16 January 2014
22.8947 NIO
22.8444 NIO
22.6731 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2014
Wednesday 15 January 2014
22.9815 NIO
22.8951 NIO
22.7535 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2014
Tuesday 14 January 2014
23.1489 NIO
22.9810 NIO
23.0131 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2014
Monday 13 January 2014
23.1006 NIO
23.1468 NIO
23.1068 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/01/2014
Friday 10 January 2014
23.0181 NIO
23.0852 NIO
22.9107 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2014
Thursday 9 January 2014
23.0550 NIO
23.0183 NIO
22.7599 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2014
Wednesday 8 January 2014
22.9211 NIO
23.0553 NIO
22.8460 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2014
Tuesday 7 January 2014
23.1863 NIO
22.9210 NIO
22.8682 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2014
Monday 6 January 2014
23.1777 NIO
23.1811 NIO
22.9186 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/01/2014
Friday 3 January 2014
22.9904 NIO
23.0974 NIO
22.9085 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2014
Thursday 2 January 2014
22.7102 NIO
22.9903 NIO
22.7200 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2014
Wednesday 1 January 2014
22.7922 NIO
22.7054 NIO
22.7024 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA