MENU

Converting Australian Dollars into Nicaragua Cordobas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 26.3127 on 11/04/2013

Worst Exchange Rate: 22.2319 on 18/12/2013

Mid Exchange Rate: 23.7805 on 14/06/2013


Today's Live Rate: 1 AUD = 26.5096 NIO

Best Retail Rate: 1 AUD = 26.3240 NIO

Indicative Bank Rate: 1 AUD = 25.4704 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
23.0101 NIO
22.7974 NIO
22.8591 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2013
Monday 30 December 2013
22.7171 NIO
23.0148 NIO
22.7222 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/12/2013
Friday 27 December 2013
22.9684 NIO
22.7207 NIO
22.8024 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2013
Thursday 26 December 2013
22.8594 NIO
22.9685 NIO
22.8821 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2013
Wednesday 25 December 2013
22.8570 NIO
22.8458 NIO
22.8716 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2013
Tuesday 24 December 2013
22.6300 NIO
22.8471 NIO
22.7194 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2013
Monday 23 December 2013
22.6766 NIO
22.7144 NIO
22.8365 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/12/2013
Friday 20 December 2013
22.8452 NIO
22.6734 NIO
22.7179 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2013
Thursday 19 December 2013
22.2532 NIO
22.8512 NIO
22.5317 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2013
Wednesday 18 December 2013
22.9537 NIO
22.2319 NIO
22.6675 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2013
Tuesday 17 December 2013
23.0659 NIO
22.9533 NIO
22.8389 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2013
Monday 16 December 2013
22.8498 NIO
23.0624 NIO
22.8600 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/12/2013
Friday 13 December 2013
23.0227 NIO
22.9870 NIO
22.8102 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2013
Thursday 12 December 2013
23.3393 NIO
23.0220 NIO
22.9956 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2013
Wednesday 11 December 2013
23.5615 NIO
23.3422 NIO
23.2405 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2013
Tuesday 10 December 2013
23.4056 NIO
23.5619 NIO
23.2584 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2013
Monday 9 December 2013
23.4119 NIO
23.4088 NIO
23.3874 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/12/2013
Friday 6 December 2013
23.3445 NIO
23.3879 NIO
23.1129 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2013
Thursday 5 December 2013
23.2511 NIO
23.3329 NIO
23.0914 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2013
Wednesday 4 December 2013
23.2162 NIO
23.2470 NIO
23.1125 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2013
Tuesday 3 December 2013
23.3303 NIO
23.3941 NIO
23.2255 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2013
Monday 2 December 2013
23.4757 NIO
23.3356 NIO
23.2882 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/12/2013

November

Friday 29 November 2013
22.7814 NIO
23.4352 NIO
23.0660 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2013
Thursday 28 November 2013
22.6957 NIO
22.7815 NIO
22.8399 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2013
Wednesday 27 November 2013
22.8087 NIO
22.6947 NIO
22.7839 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2013
Tuesday 26 November 2013
23.1354 NIO
22.8070 NIO
22.9537 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2013
Monday 25 November 2013
22.9422 NIO
23.1393 NIO
22.9637 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/11/2013
Friday 22 November 2013
23.0378 NIO
22.9133 NIO
23.0555 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2013
Thursday 21 November 2013
23.3236 NIO
23.0382 NIO
23.1984 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2013
Wednesday 20 November 2013
23.5235 NIO
23.3225 NIO
23.5414 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2013
Tuesday 19 November 2013
23.4171 NIO
23.5232 NIO
23.5476 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2013
Monday 18 November 2013
23.4639 NIO
23.4141 NIO
23.5584 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/11/2013
Friday 15 November 2013
23.3256 NIO
23.4485 NIO
23.4101 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2013
Thursday 14 November 2013
23.3039 NIO
23.3255 NIO
23.3793 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2013
Wednesday 13 November 2013
23.2660 NIO
23.3058 NIO
23.2941 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2013
Tuesday 12 November 2013
23.3878 NIO
23.2630 NIO
23.3727 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2013
Monday 11 November 2013
23.4385 NIO
23.3864 NIO
23.3883 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/11/2013
Friday 8 November 2013
23.6189 NIO
23.4287 NIO
23.5936 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2013
Thursday 7 November 2013
23.8084 NIO
23.6191 NIO
23.6743 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2013
Wednesday 6 November 2013
23.7458 NIO
23.8135 NIO
23.8545 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2013
Tuesday 5 November 2013
23.7664 NIO
23.7454 NIO
23.7646 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2013
Monday 4 November 2013
23.6158 NIO
23.7632 NIO
23.7398 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/11/2013
Friday 1 November 2013
23.7777 NIO
23.6004 NIO
23.7042 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2013

October

Thursday 31 October 2013
23.8556 NIO
23.7713 NIO
23.8126 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2013
Wednesday 30 October 2013
23.6769 NIO
23.8550 NIO
23.7869 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2013
Tuesday 29 October 2013
23.9629 NIO
23.6804 NIO
23.8083 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2013
Monday 28 October 2013
23.9801 NIO
23.9649 NIO
24.0208 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/10/2013
Friday 25 October 2013
24.0546 NIO
23.9991 NIO
24.0244 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2013
Thursday 24 October 2013
24.0842 NIO
24.0566 NIO
24.0715 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2013
Wednesday 23 October 2013
24.2890 NIO
24.0873 NIO
24.1988 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2013
Tuesday 22 October 2013
24.1846 NIO
24.2880 NIO
24.2572 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2013
Monday 21 October 2013
24.0850 NIO
24.1809 NIO
23.9149 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/10/2013
Friday 18 October 2013
24.0874 NIO
24.0904 NIO
24.1178 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2013
Thursday 17 October 2013
23.8319 NIO
24.0880 NIO
23.9721 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2013
Wednesday 16 October 2013
23.7973 NIO
23.8301 NIO
23.8126 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2013
Tuesday 15 October 2013
23.7024 NIO
23.8077 NIO
23.7942 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2013
Monday 14 October 2013
24.0891 NIO
23.7055 NIO
23.9414 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/10/2013
Friday 11 October 2013
24.1587 NIO
24.1855 NIO
23.9024 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2013
Thursday 10 October 2013
23.7379 NIO
24.1510 NIO
23.8439 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2013
Wednesday 9 October 2013
23.5132 NIO
23.7371 NIO
23.5725 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2013
Tuesday 8 October 2013
23.5061 NIO
23.5139 NIO
23.6006 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2013
Monday 7 October 2013
23.5332 NIO
23.5244 NIO
23.5315 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/10/2013
Friday 4 October 2013
23.4673 NIO
23.5515 NIO
23.5212 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2013
Thursday 3 October 2013
23.4660 NIO
23.4692 NIO
23.4647 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2013
Wednesday 2 October 2013
23.3881 NIO
23.4839 NIO
23.3773 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2013
Tuesday 1 October 2013
23.2716 NIO
23.3858 NIO
23.3610 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2013

September

Monday 30 September 2013
23.1646 NIO
23.2758 NIO
23.2398 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/09/2013
Friday 27 September 2013
23.8832 NIO
23.1555 NIO
23.5224 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2013
Thursday 26 September 2013
23.2806 NIO
23.8776 NIO
23.5568 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2013
Wednesday 25 September 2013
23.4792 NIO
23.2802 NIO
23.4185 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2013
Tuesday 24 September 2013
23.5777 NIO
23.4688 NIO
23.4869 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2013
Monday 23 September 2013
23.8725 NIO
23.5646 NIO
23.6075 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/09/2013
Friday 20 September 2013
24.0521 NIO
23.5033 NIO
23.7668 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2013
Thursday 19 September 2013
24.2600 NIO
24.0555 NIO
23.9593 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2013
Wednesday 18 September 2013
23.8420 NIO
24.2691 NIO
23.6544 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2013
Tuesday 17 September 2013
23.7198 NIO
23.8433 NIO
23.5297 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2013
Monday 16 September 2013
23.2227 NIO
23.7292 NIO
23.5611 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/09/2013
Friday 13 September 2013
23.1785 NIO
23.1039 NIO
23.1201 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2013
Thursday 12 September 2013
23.3035 NIO
23.1776 NIO
23.1924 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2013
Wednesday 11 September 2013
23.2589 NIO
23.3031 NIO
23.2426 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2013
Tuesday 10 September 2013
23.0689 NIO
23.2584 NIO
23.1483 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2013
Monday 9 September 2013
23.0232 NIO
23.0720 NIO
23.0295 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/09/2013
Friday 6 September 2013
22.8004 NIO
22.9586 NIO
22.8967 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2013
Thursday 5 September 2013
23.3315 NIO
22.8073 NIO
23.0299 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2013
Wednesday 4 September 2013
22.6498 NIO
23.3319 NIO
22.9679 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2013
Tuesday 3 September 2013
22.7830 NIO
22.6551 NIO
22.7215 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2013
Monday 2 September 2013
22.6160 NIO
22.7848 NIO
22.4347 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/09/2013

August

Friday 30 August 2013
22.3255 NIO
22.5507 NIO
22.4311 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2013
Thursday 29 August 2013
22.3511 NIO
22.3249 NIO
22.3538 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2013
Wednesday 28 August 2013
22.7215 NIO
22.3551 NIO
22.4395 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2013
Tuesday 27 August 2013
22.9445 NIO
22.7208 NIO
22.6055 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2013
Monday 26 August 2013
22.9490 NIO
22.9483 NIO
22.7299 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/08/2013
Friday 23 August 2013
22.7922 NIO
22.9212 NIO
22.8010 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2013
Thursday 22 August 2013
22.7960 NIO
22.7904 NIO
22.6486 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2013
Wednesday 21 August 2013
23.0294 NIO
22.8149 NIO
22.7027 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2013
Tuesday 20 August 2013
22.9861 NIO
23.0306 NIO
22.8374 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2013
Monday 19 August 2013
23.3005 NIO
22.9974 NIO
23.0239 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/08/2013
Friday 16 August 2013
23.1856 NIO
23.2927 NIO
23.0349 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2013
Thursday 15 August 2013
23.0576 NIO
23.1936 NIO
22.9944 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2013
Wednesday 14 August 2013
23.1138 NIO
23.0472 NIO
22.8755 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2013
Tuesday 13 August 2013
23.0992 NIO
23.1181 NIO
22.8625 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2013
Monday 12 August 2013
23.3133 NIO
23.0964 NIO
23.0466 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/08/2013
Friday 9 August 2013
23.0770 NIO
23.2142 NIO
22.9794 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2013
Thursday 8 August 2013
22.8073 NIO
23.0734 NIO
22.7192 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2013
Wednesday 7 August 2013
22.7160 NIO
22.8089 NIO
22.4929 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2013
Tuesday 6 August 2013
22.4174 NIO
22.7142 NIO
22.4481 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2013
Monday 5 August 2013
22.3988 NIO
22.4160 NIO
22.2643 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/08/2013
Friday 2 August 2013
22.6030 NIO
22.3720 NIO
22.3218 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2013
Thursday 1 August 2013
22.7418 NIO
22.6016 NIO
22.4512 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2013

July

Wednesday 31 July 2013
22.5553 NIO
22.7437 NIO
22.5459 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2013
Tuesday 30 July 2013
23.3072 NIO
22.5506 NIO
22.8361 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2013
Monday 29 July 2013
23.0610 NIO
23.3145 NIO
23.1407 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/07/2013
Friday 26 July 2013
23.0006 NIO
23.0656 NIO
23.0379 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2013
Thursday 25 July 2013
22.6925 NIO
22.9984 NIO
22.8281 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2013
Wednesday 24 July 2013
23.2608 NIO
22.7006 NIO
22.9349 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2013
Tuesday 23 July 2013
23.4495 NIO
23.2611 NIO
23.2386 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2013
Monday 22 July 2013
23.2632 NIO
23.4442 NIO
23.1252 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/07/2013
Friday 19 July 2013
23.1809 NIO
23.2504 NIO
23.0439 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2013
Thursday 18 July 2013
23.2872 NIO
23.0531 NIO
23.0028 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2013
Wednesday 17 July 2013
23.0280 NIO
23.2805 NIO
23.0302 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2013
Tuesday 16 July 2013
22.8004 NIO
23.0251 NIO
22.8396 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2013
Monday 15 July 2013
22.8857 NIO
22.7971 NIO
22.6948 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/07/2013
Friday 12 July 2013
23.2038 NIO
22.8491 NIO
22.7753 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2013
Thursday 11 July 2013
23.0687 NIO
23.2175 NIO
23.0501 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2013
Wednesday 10 July 2013
22.9410 NIO
23.0546 NIO
22.9137 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2013
Tuesday 9 July 2013
23.0491 NIO
22.9432 NIO
22.9195 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2013
Monday 8 July 2013
22.8620 NIO
23.0488 NIO
22.7352 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/07/2013
Friday 5 July 2013
22.8791 NIO
22.8806 NIO
22.8086 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2013
Thursday 4 July 2013
22.6966 NIO
22.8791 NIO
22.8508 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2013
Wednesday 3 July 2013
23.0715 NIO
22.7067 NIO
22.7286 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2013
Tuesday 2 July 2013
23.1472 NIO
23.0748 NIO
22.9664 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2013
Monday 1 July 2013
22.9662 NIO
23.1490 NIO
22.8968 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/07/2013

June

Friday 28 June 2013
23.3821 NIO
23.0253 NIO
23.0218 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2013
Thursday 27 June 2013
23.0280 NIO
23.3782 NIO
23.1182 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2013
Wednesday 26 June 2013
22.7982 NIO
23.0283 NIO
22.9496 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2013
Tuesday 25 June 2013
22.7853 NIO
22.7969 NIO
23.0319 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2013
Monday 24 June 2013
22.8209 NIO
22.7877 NIO
23.0039 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/06/2013
Friday 21 June 2013
22.7624 NIO
22.8471 NIO
22.7086 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2013
Thursday 20 June 2013
22.9558 NIO
22.7662 NIO
22.8304 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2013
Wednesday 19 June 2013
23.2770 NIO
22.9597 NIO
23.0091 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2013
Tuesday 18 June 2013
23.4501 NIO
23.2777 NIO
23.3337 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2013
Monday 17 June 2013
23.7222 NIO
23.4406 NIO
23.7017 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/06/2013
Friday 14 June 2013
23.9395 NIO
23.7805 NIO
23.7748 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2013
Thursday 13 June 2013
23.5613 NIO
23.9374 NIO
23.6667 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2013
Wednesday 12 June 2013
23.5497 NIO
23.5635 NIO
23.5974 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2013
Tuesday 11 June 2013
23.4881 NIO
23.5299 NIO
23.3659 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2013
Monday 10 June 2013
23.3206 NIO
23.4870 NIO
23.3355 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/06/2013
Friday 7 June 2013
23.8962 NIO
23.5933 NIO
23.5841 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2013
Thursday 6 June 2013
23.7570 NIO
23.8981 NIO
23.7291 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2013
Wednesday 5 June 2013
23.7978 NIO
23.7597 NIO
23.7404 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2013
Tuesday 4 June 2013
24.2541 NIO
23.7956 NIO
23.9861 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2013
Monday 3 June 2013
24.1495 NIO
24.2510 NIO
24.0679 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/06/2013

May

Friday 31 May 2013
23.8641 NIO
24.0396 NIO
23.8841 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2013
Thursday 30 May 2013
24.1847 NIO
23.8613 NIO
23.9808 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2013
Wednesday 29 May 2013
23.7500 NIO
24.1847 NIO
23.7031 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2013
Tuesday 28 May 2013
23.9728 NIO
23.7438 NIO
23.9516 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2013
Monday 27 May 2013
24.1917 NIO
23.9664 NIO
23.9678 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/05/2013
Friday 24 May 2013
24.4624 NIO
23.8211 NIO
24.0782 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2013
Thursday 23 May 2013
24.3299 NIO
24.4671 NIO
24.0565 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2013
Wednesday 22 May 2013
24.4267 NIO
24.3293 NIO
24.1606 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2013
Tuesday 21 May 2013
24.2807 NIO
24.4216 NIO
24.2419 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2013
Monday 20 May 2013
24.2780 NIO
24.2881 NIO
24.1903 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/05/2013
Friday 17 May 2013
24.4599 NIO
23.9672 NIO
24.1822 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2013
Thursday 16 May 2013
24.8100 NIO
24.5250 NIO
24.4234 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2013
Wednesday 15 May 2013
24.8078 NIO
24.8083 NIO
24.5178 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2013
Tuesday 14 May 2013
24.5977 NIO
24.8074 NIO
24.6419 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2013
Monday 13 May 2013
25.0067 NIO
24.5959 NIO
24.7100 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/05/2013
Friday 10 May 2013
25.2293 NIO
25.0644 NIO
24.8625 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2013
Thursday 9 May 2013
25.4683 NIO
25.2219 NIO
25.2626 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2013
Wednesday 8 May 2013
25.2388 NIO
25.4673 NIO
25.2663 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2013
Tuesday 7 May 2013
25.1633 NIO
25.2384 NIO
25.1198 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2013
Monday 6 May 2013
25.6211 NIO
25.1674 NIO
25.2212 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/05/2013
Friday 3 May 2013
25.4507 NIO
25.6240 NIO
25.3871 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2013
Thursday 2 May 2013
25.6983 NIO
25.4488 NIO
25.3808 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2013
Wednesday 1 May 2013
25.6253 NIO
25.4435 NIO
25.5875 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2013

April

Tuesday 30 April 2013
25.5589 NIO
25.6241 NIO
25.6655 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2013
Monday 29 April 2013
25.6262 NIO
25.8861 NIO
25.4987 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/04/2013
Friday 26 April 2013
25.3549 NIO
25.6417 NIO
25.4588 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2013
Thursday 25 April 2013
25.3235 NIO
25.3546 NIO
25.4059 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2013
Wednesday 24 April 2013
25.5992 NIO
25.3217 NIO
25.3788 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2013
Tuesday 23 April 2013
25.6524 NIO
25.5895 NIO
25.3500 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2013
Monday 22 April 2013
25.6203 NIO
25.6503 NIO
25.4269 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/04/2013
Friday 19 April 2013
25.5254 NIO
25.6137 NIO
25.4649 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2013
Thursday 18 April 2013
25.7137 NIO
25.5261 NIO
25.4656 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2013
Wednesday 17 April 2013
25.9527 NIO
25.7128 NIO
25.6555 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2013
Tuesday 16 April 2013
25.7333 NIO
25.9569 NIO
25.6232 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2013
Monday 15 April 2013
26.2185 NIO
25.7219 NIO
25.7804 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/04/2013
Friday 12 April 2013
26.3115 NIO
26.2257 NIO
26.0204 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2013
Thursday 11 April 2013
25.9663 NIO
26.3127 NIO
26.0769 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2013
Wednesday 10 April 2013
26.1286 NIO
25.9686 NIO
25.9708 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2013
Tuesday 9 April 2013
25.8944 NIO
26.1286 NIO
25.8265 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2013
Monday 8 April 2013
25.6257 NIO
25.8951 NIO
25.6363 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/04/2013
Friday 5 April 2013
25.9882 NIO
25.6748 NIO
25.5514 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2013
Thursday 4 April 2013
26.0496 NIO
25.9871 NIO
25.5746 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2013
Wednesday 3 April 2013
26.0418 NIO
26.0592 NIO
25.7695 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2013
Tuesday 2 April 2013
25.7010 NIO
26.0421 NIO
25.8398 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2013
Monday 1 April 2013
25.7539 NIO
25.7003 NIO
25.7012 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/04/2013

March

Friday 29 March 2013
25.9253 NIO
25.7183 NIO
25.6878 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2013
Thursday 28 March 2013
25.8120 NIO
25.9193 NIO
25.7284 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2013
Wednesday 27 March 2013
26.1009 NIO
25.8102 NIO
25.7841 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2013
Tuesday 26 March 2013
25.8004 NIO
26.0998 NIO
25.8374 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2013
Monday 25 March 2013
25.9449 NIO
25.8059 NIO
25.7924 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/03/2013
Friday 22 March 2013
25.9135 NIO
25.9301 NIO
25.7098 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2013
Thursday 21 March 2013
25.6082 NIO
25.9137 NIO
25.6154 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2013
Wednesday 20 March 2013
25.7882 NIO
25.6065 NIO
25.5324 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2013
Tuesday 19 March 2013
25.8668 NIO
25.7806 NIO
25.5120 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2013
Monday 18 March 2013
25.7017 NIO
25.8700 NIO
25.4930 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/03/2013
Friday 15 March 2013
25.2811 NIO
25.8475 NIO
25.5481 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2013
Thursday 14 March 2013
25.3208 NIO
25.2811 NIO
25.3104 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2013
Wednesday 13 March 2013
25.1337 NIO
25.3220 NIO
25.1947 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2013
Tuesday 12 March 2013
25.2750 NIO
25.1325 NIO
25.2043 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2013
Monday 11 March 2013
24.8189 NIO
25.2532 NIO
25.0246 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/03/2013
Friday 8 March 2013
25.2330 NIO
24.8528 NIO
25.0425 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2013
Thursday 7 March 2013
24.9049 NIO
25.2325 NIO
25.0739 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2013
Wednesday 6 March 2013
25.1679 NIO
24.9172 NIO
25.0457 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2013
Tuesday 5 March 2013
24.7817 NIO
25.1663 NIO
24.9513 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2013
Monday 4 March 2013
24.8061 NIO
24.7683 NIO
24.8874 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/03/2013
Friday 1 March 2013
24.8188 NIO
24.8017 NIO
24.8222 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2013

February

Thursday 28 February 2013
25.1402 NIO
24.8198 NIO
25.0298 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2013
Wednesday 27 February 2013
24.8640 NIO
25.1375 NIO
24.9445 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2013
Tuesday 26 February 2013
24.9635 NIO
24.8639 NIO
25.0186 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/02/2013
Monday 25 February 2013
25.0420 NIO
24.9598 NIO
25.1176 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/02/2013
Friday 22 February 2013
24.8952 NIO
25.0931 NIO
25.0165 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2013
Thursday 21 February 2013
24.9108 NIO
24.8934 NIO
25.0312 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2013
Wednesday 20 February 2013
25.1507 NIO
24.9142 NIO
25.0964 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2013
Tuesday 19 February 2013
25.0207 NIO
25.1509 NIO
25.1995 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/02/2013
Monday 18 February 2013
24.9691 NIO
25.0250 NIO
25.0143 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/02/2013
Friday 15 February 2013
25.1324 NIO
25.0032 NIO
25.0887 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2013
Thursday 14 February 2013
25.1601 NIO
25.1315 NIO
25.1152 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2013
Wednesday 13 February 2013
25.0201 NIO
25.1521 NIO
25.0993 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2013
Tuesday 12 February 2013
24.8800 NIO
25.0327 NIO
24.9380 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/02/2013
Monday 11 February 2013
24.9842 NIO
24.8824 NIO
24.9881 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/02/2013
Friday 8 February 2013
24.9301 NIO
25.0155 NIO
25.0228 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2013
Thursday 7 February 2013
25.0750 NIO
24.9279 NIO
25.0270 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2013
Wednesday 6 February 2013
25.1964 NIO
25.0796 NIO
25.0917 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2013
Tuesday 5 February 2013
25.3450 NIO
25.1966 NIO
25.2187 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/02/2013
Monday 4 February 2013
25.3023 NIO
25.3485 NIO
25.3088 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/02/2013
Friday 1 February 2013
25.2526 NIO
25.2515 NIO
25.1880 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2013

January

Thursday 31 January 2013
25.1802 NIO
25.2509 NIO
25.2241 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2013
Wednesday 30 January 2013
25.3075 NIO
25.1873 NIO
25.2296 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2013
Tuesday 29 January 2013
25.1820 NIO
25.3007 NIO
25.2712 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/01/2013
Monday 28 January 2013
25.1553 NIO
25.1767 NIO
25.1421 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/01/2013
Friday 25 January 2013
25.2375 NIO
25.1691 NIO
25.2416 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2013
Thursday 24 January 2013
25.4854 NIO
25.2413 NIO
25.3691 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2013
Wednesday 23 January 2013
25.4925 NIO
25.4853 NIO
25.4519 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2013
Tuesday 22 January 2013
25.3938 NIO
25.4911 NIO
25.4551 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/01/2013
Monday 21 January 2013
25.2257 NIO
25.3921 NIO
25.3318 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/01/2013
Friday 18 January 2013
25.3064 NIO
25.3776 NIO
25.4097 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/01/2013
Thursday 17 January 2013
25.5181 NIO
25.3097 NIO
25.3584 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/01/2013
Wednesday 16 January 2013
25.3032 NIO
25.5149 NIO
25.3368 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/01/2013
Tuesday 15 January 2013
25.3005 NIO
25.3033 NIO
25.3840 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/01/2013
Monday 14 January 2013
25.2956 NIO
25.2974 NIO
25.3830 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/01/2013
Friday 11 January 2013
25.5662 NIO
25.2613 NIO
25.3906 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/01/2013
Thursday 10 January 2013
25.1532 NIO
25.5579 NIO
25.4131 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/01/2013
Wednesday 9 January 2013
25.3398 NIO
25.1567 NIO
25.2886 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/01/2013
Tuesday 8 January 2013
25.3365 NIO
25.3428 NIO
25.3036 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/01/2013
Monday 7 January 2013
25.2556 NIO
25.3406 NIO
25.2674 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/01/2013
Friday 4 January 2013
25.1145 NIO
25.2813 NIO
25.1227 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/01/2013
Thursday 3 January 2013
25.1840 NIO
25.1178 NIO
25.2308 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/01/2013
Wednesday 2 January 2013
25.0533 NIO
25.1756 NIO
25.1512 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/01/2013
Tuesday 1 January 2013
25.0433 NIO
25.0395 NIO
25.0630 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA