MENU

Converting Australian Dollars into New Zealand Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1157 on 09/08/2018

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 1.0808 on 10/05/2018


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.0502 NZD
1.0473 NZD
1.0517 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2018
Sunday 30 December 2018
1.0501 NZD
1.0504 NZD
1.0509 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2018
Friday 28 December 2018
1.0497 NZD
1.0501 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2018
Thursday 27 December 2018
1.0497 NZD
1.0499 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.0472 NZD
1.0495 NZD
1.0480 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.0452 NZD
1.0470 NZD
1.0616 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2018
Monday 24 December 2018
1.0493 NZD
1.0465 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2018
Sunday 23 December 2018
1.0456 NZD
1.0494 NZD
1.0468 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2018
Saturday 22 December 2018
1.0457 NZD
1.0456 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2018
Friday 21 December 2018
1.0496 NZD
1.0457 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2018
Thursday 20 December 2018
1.0498 NZD
1.0504 NZD
1.0524 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.0490 NZD
1.0498 NZD
1.0482 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.0516 NZD
1.0489 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2018
Monday 17 December 2018
1.0565 NZD
1.0539 NZD
1.0535 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2018
Sunday 16 December 2018
1.0573 NZD
1.0563 NZD
1.0550 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2018
Friday 14 December 2018
1.0533 NZD
1.0562 NZD
1.0551 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2018
Thursday 13 December 2018
1.0524 NZD
1.0535 NZD
1.0536 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.0473 NZD
1.0524 NZD
1.0509 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.0463 NZD
1.0472 NZD
1.0480 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2018
Monday 10 December 2018
1.0493 NZD
1.0460 NZD
1.0465 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2018
Sunday 9 December 2018
1.0490 NZD
1.0495 NZD
1.0479 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2018
Friday 7 December 2018
1.0511 NZD
1.0477 NZD
1.0504 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2018
Thursday 6 December 2018
1.0541 NZD
1.0508 NZD
1.0519 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.0585 NZD
1.0540 NZD
1.0567 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.0617 NZD
1.0582 NZD
1.0607 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2018
Monday 3 December 2018
1.0669 NZD
1.0618 NZD
1.0656 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2018
Sunday 2 December 2018
1.0648 NZD
1.0668 NZD
1.0649 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2018
Saturday 1 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.0666 NZD
1.0640 NZD
1.0643 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2018
Thursday 29 November 2018
1.0634 NZD
1.0666 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.0633 NZD
1.0628 NZD
1.0644 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.0660 NZD
1.0634 NZD
1.0668 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2018
Monday 26 November 2018
1.0681 NZD
1.0656 NZD
1.0668 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2018
Sunday 25 November 2018
1.0672 NZD
1.0680 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2018
Saturday 24 November 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2018
Friday 23 November 2018
1.0646 NZD
1.0671 NZD
1.0664 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2018
Thursday 22 November 2018
1.0635 NZD
1.0646 NZD
1.0644 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.0626 NZD
1.0634 NZD
1.0628 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.0666 NZD
1.0626 NZD
1.0620 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2018
Monday 19 November 2018
1.0663 NZD
1.0665 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2018
Sunday 18 November 2018
1.0667 NZD
1.0662 NZD
1.0657 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2018
Saturday 17 November 2018
1.0655 NZD
1.0667 NZD
1.0633 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2018
Friday 16 November 2018
1.0654 NZD
1.0655 NZD
1.0663 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2018
Thursday 15 November 2018
1.0652 NZD
1.0655 NZD
1.0661 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.0682 NZD
1.0652 NZD
1.0637 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.0679 NZD
1.0683 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2018
Monday 12 November 2018
1.0738 NZD
1.0682 NZD
1.0708 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2018
Sunday 11 November 2018
1.0712 NZD
1.0739 NZD
1.0719 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2018
Saturday 10 November 2018
1.0719 NZD
1.0712 NZD
1.0717 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2018
Friday 9 November 2018
1.0762 NZD
1.0719 NZD
1.0738 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2018
Thursday 8 November 2018
1.0728 NZD
1.0763 NZD
1.0737 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.0746 NZD
1.0724 NZD
1.0732 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.0832 NZD
1.0745 NZD
1.0805 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2018
Monday 5 November 2018
1.0825 NZD
1.0830 NZD
1.0820 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2018
Sunday 4 November 2018
1.0834 NZD
1.0826 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2018
Friday 2 November 2018
1.0836 NZD
1.0834 NZD
1.0853 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2018
Thursday 1 November 2018
1.0854 NZD
1.0834 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.0822 NZD
1.0854 NZD
1.0832 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.0819 NZD
1.0822 NZD
1.0832 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2018
Monday 29 October 2018
1.0876 NZD
1.0819 NZD
1.0844 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2018
Sunday 28 October 2018
1.0912 NZD
1.0876 NZD
1.0854 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2018
Saturday 27 October 2018
1.0912 NZD
1.0912 NZD
1.0913 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2018
Friday 26 October 2018
1.0847 NZD
1.0912 NZD
1.0870 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2018
Thursday 25 October 2018
1.0848 NZD
1.0847 NZD
1.0849 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.0817 NZD
1.0847 NZD
1.0828 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.0792 NZD
1.0818 NZD
1.0792 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2018
Monday 22 October 2018
1.0786 NZD
1.0792 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2018
Sunday 21 October 2018
1.0787 NZD
1.0787 NZD
1.0776 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 20/10/2018
Friday 19 October 2018
1.0852 NZD
1.0799 NZD
1.0827 NZD
Australian Dollars to New Zealand Dollars rate for 19/10/2018
Thursday 18 October 2018
1.0866 NZD
1.0850 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.0842 NZD
1.0861 NZD
1.0844 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.0857 NZD
1.0843 NZD
1.0837 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2018
Monday 15 October 2018
1.0929 NZD
1.0855 NZD
1.0886 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2018
Sunday 14 October 2018
1.0871 NZD
1.0932 NZD
1.0917 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2018
Friday 12 October 2018
1.0917 NZD
1.0940 NZD
1.0925 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2018
Thursday 11 October 2018
1.0936 NZD
1.0918 NZD
1.0918 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.0972 NZD
1.0933 NZD
1.0947 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.0964 NZD
1.0970 NZD
1.0976 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2018
Monday 8 October 2018
1.0956 NZD
1.0964 NZD
1.0961 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2018
Sunday 7 October 2018
1.0943 NZD
1.0951 NZD
1.0963 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2018
Saturday 6 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2018
Friday 5 October 2018
1.0924 NZD
1.0958 NZD
1.0934 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2018
Thursday 4 October 2018
1.0916 NZD
1.0926 NZD
1.0921 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.0907 NZD
1.0913 NZD
1.0910 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.0942 NZD
1.0907 NZD
1.0907 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2018
Monday 1 October 2018
1.0908 NZD
1.0940 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.0916 NZD
1.0907 NZD
1.0905 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2018
Friday 28 September 2018
1.0889 NZD
1.0916 NZD
1.0908 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2018
Thursday 27 September 2018
1.0892 NZD
1.0888 NZD
1.0878 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.0909 NZD
1.0892 NZD
1.0903 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.0919 NZD
1.0907 NZD
1.0910 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2018
Monday 24 September 2018
1.0890 NZD
1.0918 NZD
1.0900 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2018
Sunday 23 September 2018
1.0916 NZD
1.0887 NZD
1.0901 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2018
Saturday 22 September 2018
1.0923 NZD
1.0916 NZD
1.0862 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2018
Friday 21 September 2018
1.0904 NZD
1.0923 NZD
1.0908 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2018
Thursday 20 September 2018
1.0929 NZD
1.0904 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.0966 NZD
1.0928 NZD
1.0958 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.0886 NZD
1.0966 NZD
1.0909 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2018
Monday 17 September 2018
1.0922 NZD
1.0887 NZD
1.0903 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2018
Sunday 16 September 2018
1.0922 NZD
1.0918 NZD
1.0917 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2018
Friday 14 September 2018
1.0934 NZD
1.0915 NZD
1.0896 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2018
Thursday 13 September 2018
1.0931 NZD
1.0936 NZD
1.0959 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.0914 NZD
1.0930 NZD
1.0923 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.0903 NZD
1.0912 NZD
1.0900 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2018
Monday 10 September 2018
1.0885 NZD
1.0902 NZD
1.0896 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2018
Sunday 9 September 2018
1.0870 NZD
1.0880 NZD
1.0873 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2018
Saturday 8 September 2018
1.0873 NZD
1.0870 NZD
1.0873 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2018
Friday 7 September 2018
1.0922 NZD
1.0873 NZD
1.0894 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2018
Thursday 6 September 2018
1.0903 NZD
1.0924 NZD
1.0902 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.0967 NZD
1.0905 NZD
1.0932 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.0911 NZD
1.0966 NZD
1.0954 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2018
Monday 3 September 2018
1.0880 NZD
1.0907 NZD
1.0892 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2018
Sunday 2 September 2018
1.0870 NZD
1.0881 NZD
1.0856 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2018
Saturday 1 September 2018
1.0870 NZD
1.0870 NZD
1.0872 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.0922 NZD
1.0870 NZD
1.0868 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2018
Thursday 30 August 2018
1.0892 NZD
1.0924 NZD
1.0912 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.0937 NZD
1.0891 NZD
1.0910 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.0964 NZD
1.0936 NZD
1.0949 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2018
Monday 27 August 2018
1.0958 NZD
1.0961 NZD
1.0960 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2018
Sunday 26 August 2018
1.0952 NZD
1.0955 NZD
1.0951 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2018
Friday 24 August 2018
1.0933 NZD
1.0963 NZD
1.0948 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2018
Thursday 23 August 2018
1.0950 NZD
1.0931 NZD
1.0935 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.0982 NZD
1.0950 NZD
1.0967 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.1049 NZD
1.0981 NZD
1.1045 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2018
Monday 20 August 2018
1.1032 NZD
1.1045 NZD
1.1041 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2018
Sunday 19 August 2018
1.1032 NZD
1.1030 NZD
1.1021 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2018
Friday 17 August 2018
1.1025 NZD
1.1032 NZD
1.1019 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2018
Thursday 16 August 2018
1.1030 NZD
1.1022 NZD
1.1025 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.1012 NZD
1.1031 NZD
1.1017 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.1048 NZD
1.1012 NZD
1.1015 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2018
Monday 13 August 2018
1.1066 NZD
1.1050 NZD
1.1059 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2018
Sunday 12 August 2018
1.1097 NZD
1.1066 NZD
1.1085 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2018
Friday 10 August 2018
1.1158 NZD
1.1097 NZD
1.1085 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2018
Thursday 9 August 2018
1.1095 NZD
1.1157 NZD
1.1147 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.1014 NZD
1.1094 NZD
1.1021 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.0972 NZD
1.1013 NZD
1.0992 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2018
Monday 6 August 2018
1.0965 NZD
1.0973 NZD
1.0969 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2018
Sunday 5 August 2018
1.0975 NZD
1.0962 NZD
1.0960 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2018
Friday 3 August 2018
1.0926 NZD
1.0975 NZD
1.0960 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2018
Thursday 2 August 2018
1.0900 NZD
1.0923 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.0905 NZD
1.0900 NZD
1.0898 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.0854 NZD
1.0907 NZD
1.0893 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2018
Monday 30 July 2018
1.0889 NZD
1.0854 NZD
1.0869 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2018
Sunday 29 July 2018
1.0918 NZD
1.0888 NZD
1.0886 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2018
Friday 27 July 2018
1.0874 NZD
1.0918 NZD
1.0897 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2018
Thursday 26 July 2018
1.0899 NZD
1.0874 NZD
1.0884 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.0919 NZD
1.0899 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.0883 NZD
1.0917 NZD
1.0885 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2018
Monday 23 July 2018
1.0896 NZD
1.0879 NZD
1.0884 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2018
Sunday 22 July 2018
1.0914 NZD
1.0895 NZD
1.0903 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2018
Saturday 21 July 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2018
Friday 20 July 2018
1.0914 NZD
1.0894 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2018
Thursday 19 July 2018
1.0893 NZD
1.0911 NZD
1.0924 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.0897 NZD
1.0891 NZD
1.0886 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.0927 NZD
1.0896 NZD
1.0914 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2018
Monday 16 July 2018
1.0968 NZD
1.0927 NZD
1.0956 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2018
Sunday 15 July 2018
1.0975 NZD
1.0966 NZD
1.0962 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2018
Saturday 14 July 2018
1.0976 NZD
1.0975 NZD
1.0977 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2018
Friday 13 July 2018
1.0937 NZD
1.0976 NZD
1.0955 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2018
Thursday 12 July 2018
1.0905 NZD
1.0937 NZD
1.0921 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.0877 NZD
1.0901 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.0909 NZD
1.0877 NZD
1.0903 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2018
Monday 9 July 2018
1.0881 NZD
1.0909 NZD
1.0922 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2018
Sunday 8 July 2018
1.0853 NZD
1.0879 NZD
1.0869 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2018
Saturday 7 July 2018
1.0866 NZD
1.0853 NZD
1.0861 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2018
Friday 6 July 2018
1.0868 NZD
1.0866 NZD
1.0872 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2018
Thursday 5 July 2018
1.0917 NZD
1.0869 NZD
1.0897 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.0928 NZD
1.0917 NZD
1.0927 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.0935 NZD
1.0926 NZD
1.0946 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2018
Monday 2 July 2018
1.0913 NZD
1.0935 NZD
1.0914 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2018
Sunday 1 July 2018
1.0932 NZD
1.0913 NZD
1.0912 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.0932 NZD
1.0932 NZD
1.0932 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2018
Friday 29 June 2018
1.0880 NZD
1.0932 NZD
1.0908 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2018
Thursday 28 June 2018
1.0813 NZD
1.0879 NZD
1.0858 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.0792 NZD
1.0813 NZD
1.0818 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.0755 NZD
1.0791 NZD
1.0768 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2018
Monday 25 June 2018
1.0758 NZD
1.0752 NZD
1.0754 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2018
Sunday 24 June 2018
1.0772 NZD
1.0756 NZD
1.0753 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2018
Friday 22 June 2018
1.0737 NZD
1.0780 NZD
1.0746 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2018
Thursday 21 June 2018
1.0735 NZD
1.0737 NZD
1.0747 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.0702 NZD
1.0733 NZD
1.0723 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.0682 NZD
1.0698 NZD
1.0690 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2018
Monday 18 June 2018
1.0723 NZD
1.0680 NZD
1.0711 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2018
Sunday 17 June 2018
1.0731 NZD
1.0721 NZD
1.0721 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2018
Friday 15 June 2018
1.0723 NZD
1.0731 NZD
1.0737 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2018
Thursday 14 June 2018
1.0774 NZD
1.0723 NZD
1.0742 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.0812 NZD
1.0774 NZD
1.0786 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.0837 NZD
1.0810 NZD
1.0814 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2018
Monday 11 June 2018
1.0810 NZD
1.0838 NZD
1.0812 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2018
Sunday 10 June 2018
1.0780 NZD
1.0809 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2018
Saturday 9 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2018
Friday 8 June 2018
1.0851 NZD
1.0810 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2018
Thursday 7 June 2018
1.0886 NZD
1.0845 NZD
1.0857 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.0847 NZD
1.0888 NZD
1.0868 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.0882 NZD
1.0846 NZD
1.0854 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2018
Monday 4 June 2018
1.0845 NZD
1.0883 NZD
1.0858 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2018
Sunday 3 June 2018
1.0752 NZD
1.0843 NZD
1.0789 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2018
Saturday 2 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2018
Friday 1 June 2018
1.0792 NZD
1.0851 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.0841 NZD
1.0792 NZD
1.0817 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.0864 NZD
1.0838 NZD
1.0851 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.0876 NZD
1.0862 NZD
1.0871 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2018
Monday 28 May 2018
1.0919 NZD
1.0875 NZD
1.0887 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2018
Sunday 27 May 2018
1.0912 NZD
1.0918 NZD
1.0914 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2018
Saturday 26 May 2018
1.0922 NZD
1.0912 NZD
1.0917 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
1.0923 NZD
1.0922 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
1.0924 NZD
1.0925 NZD
1.0925 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.0915 NZD
1.0921 NZD
1.0928 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.0904 NZD
1.0917 NZD
1.0917 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
1.0878 NZD
1.0906 NZD
1.0900 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
1.0861 NZD
1.0882 NZD
1.0874 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
1.0861 NZD
1.0861 NZD
1.0850 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
1.0904 NZD
1.0861 NZD
1.0884 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
1.0889 NZD
1.0901 NZD
1.0908 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.0879 NZD
1.0891 NZD
1.0881 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.0878 NZD
1.0883 NZD
1.0879 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
1.0835 NZD
1.0879 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
1.0827 NZD
1.0837 NZD
1.0830 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
1.0824 NZD
1.0822 NZD
1.0823 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
1.0806 NZD
1.0824 NZD
1.0830 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
1.0758 NZD
1.0808 NZD
1.0805 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.0687 NZD
1.0758 NZD
1.0697 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.0707 NZD
1.0687 NZD
1.0694 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
1.0719 NZD
1.0704 NZD
1.0707 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
1.0701 NZD
1.0718 NZD
1.0725 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2018
Saturday 5 May 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2018
Friday 4 May 2018
1.0695 NZD
1.0759 NZD
1.0736 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
1.0703 NZD
1.0692 NZD
1.0700 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.0686 NZD
1.0703 NZD
1.0699 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.0701 NZD
1.0687 NZD
1.0694 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.0695 NZD
1.0700 NZD
1.0699 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
1.0711 NZD
1.0690 NZD
1.0694 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2018
Friday 27 April 2018
1.0694 NZD
1.0711 NZD
1.0699 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
1.0698 NZD
1.0695 NZD
1.0698 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.0686 NZD
1.0694 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.0631 NZD
1.0685 NZD
1.0666 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
1.0634 NZD
1.0632 NZD
1.0650 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
1.0588 NZD
1.0631 NZD
1.0611 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2018
Saturday 21 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2018
Friday 20 April 2018
1.0637 NZD
1.0656 NZD
1.0647 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1.0634 NZD
1.0638 NZD
1.0639 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.0581 NZD
1.0635 NZD
1.0608 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.0553 NZD
1.0580 NZD
1.0587 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1.0576 NZD
1.0551 NZD
1.0571 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1.0550 NZD
1.0575 NZD
1.0557 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2018
Friday 13 April 2018
1.0513 NZD
1.0550 NZD
1.0556 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1.0536 NZD
1.0513 NZD
1.0506 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.0531 NZD
1.0535 NZD
1.0532 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.0537 NZD
1.0534 NZD
1.0533 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1.0556 NZD
1.0536 NZD
1.0525 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1.0584 NZD
1.0557 NZD
1.0555 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1.0579 NZD
1.0584 NZD
1.0581 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1.0560 NZD
1.0579 NZD
1.0573 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1.0548 NZD
1.0558 NZD
1.0551 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.0577 NZD
1.0548 NZD
1.0556 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.0625 NZD
1.0578 NZD
1.0614 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1.0621 NZD
1.0622 NZD
1.0625 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1.0635 NZD
1.0620 NZD
1.0617 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.0626 NZD
1.0635 NZD
1.0631 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1.0632 NZD
1.0626 NZD
1.0622 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1.0623 NZD
1.0628 NZD
1.0625 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.0572 NZD
1.0622 NZD
1.0579 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.0621 NZD
1.0574 NZD
1.0590 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1.0646 NZD
1.0618 NZD
1.0604 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1.0650 NZD
1.0645 NZD
1.0645 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1.0648 NZD
1.0650 NZD
1.0647 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1.0665 NZD
1.0648 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1.0753 NZD
1.0660 NZD
1.0695 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.0710 NZD
1.0754 NZD
1.0723 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.0644 NZD
1.0711 NZD
1.0679 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1.0674 NZD
1.0643 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1.0687 NZD
1.0676 NZD
1.0688 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2018
Friday 16 March 2018
1.0713 NZD
1.0694 NZD
1.0709 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1.0777 NZD
1.0714 NZD
1.0736 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.0722 NZD
1.0773 NZD
1.0755 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.0784 NZD
1.0719 NZD
1.0731 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1.0756 NZD
1.0783 NZD
1.0771 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1.0779 NZD
1.0757 NZD
1.0763 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2018
Friday 9 March 2018
1.0730 NZD
1.0788 NZD
1.0743 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1.0739 NZD
1.0730 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.0690 NZD
1.0742 NZD
1.0713 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.0747 NZD
1.0690 NZD
1.0724 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1.0724 NZD
1.0748 NZD
1.0721 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1.0720 NZD
1.0725 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1.0733 NZD
1.0720 NZD
1.0728 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1.0692 NZD
1.0733 NZD
1.0696 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1.0773 NZD
1.0693 NZD
1.0716 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.0765 NZD
1.0772 NZD
1.0789 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.0767 NZD
1.0771 NZD
1.0772 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1.0764 NZD
1.0765 NZD
1.0725 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1.0765 NZD
1.0768 NZD
1.0755 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1.0760 NZD
1.0758 NZD
1.0753 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1.0705 NZD
1.0760 NZD
1.0718 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1.0659 NZD
1.0706 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.0735 NZD
1.0656 NZD
1.0691 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.0740 NZD
1.0734 NZD
1.0748 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1.0706 NZD
1.0741 NZD
1.0726 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1.0698 NZD
1.0710 NZD
1.0721 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1.0709 NZD
1.0698 NZD
1.0705 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1.0736 NZD
1.0709 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1.0752 NZD
1.0737 NZD
1.0731 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.0796 NZD
1.0753 NZD
1.0748 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.0821 NZD
1.0795 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1.0790 NZD
1.0816 NZD
1.0805 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1.0775 NZD
1.0791 NZD
1.0779 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1.0775 NZD
1.0775 NZD
1.0771 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1.0777 NZD
1.0775 NZD
1.0779 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1.0811 NZD
1.0777 NZD
1.0822 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.0767 NZD
1.0814 NZD
1.0795 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.0838 NZD
1.0767 NZD
1.0786 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1.0856 NZD
1.0837 NZD
1.0857 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1.0855 NZD
1.0856 NZD
1.0856 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1.0855 NZD
1.0855 NZD
1.0856 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1.0863 NZD
1.0855 NZD
1.0861 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1.0932 NZD
1.0866 NZD
1.0907 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.1034 NZD
1.0925 NZD
1.0945 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.1054 NZD
1.1036 NZD
1.1023 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1.1023 NZD
1.1052 NZD
1.1039 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1.1013 NZD
1.1022 NZD
1.1027 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2018
Friday 26 January 2018
1.0981 NZD
1.1011 NZD
1.1010 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1.0968 NZD
1.0983 NZD
1.0967 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.0871 NZD
1.0971 NZD
1.0938 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.0941 NZD
1.0871 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1.0980 NZD
1.0940 NZD
1.0954 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1.0987 NZD
1.0978 NZD
1.0984 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2018
Saturday 20 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2018
Friday 19 January 2018
1.0974 NZD
1.0983 NZD
1.0993 NZD
Australian Dollars to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1.0960 NZD
1.0973 NZD
1.0959 NZD
Australian Dollars to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.0969 NZD
1.0963 NZD
1.0959 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.0910 NZD
1.0966 NZD
1.0934 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1.0910 NZD
1.0912 NZD
1.0912 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1.0893 NZD
1.0910 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1.0901 NZD
1.0893 NZD
1.0899 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1.0858 NZD
1.0895 NZD
1.0867 NZD
Australian Dollars to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1.0886 NZD
1.0859 NZD
1.0898 NZD
Australian Dollars to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.0932 NZD
1.0891 NZD
1.0905 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.0935 NZD
1.0934 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1.0958 NZD
1.0934 NZD
1.0927 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1.0969 NZD
1.0962 NZD
1.0967 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2018
Friday 5 January 2018
1.0990 NZD
1.0960 NZD
1.0946 NZD
Australian Dollars to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1.1043 NZD
1.0990 NZD
1.1016 NZD
Australian Dollars to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.1030 NZD
1.1042 NZD
1.1035 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.1003 NZD
1.1030 NZD
1.1014 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1.0985 NZD
1.1003 NZD
1.1142 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA