MENU

Converting Australian Dollars into New Zealand Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1299 on 15/03/2016

Worst Exchange Rate: 1.0256 on 14/09/2016

Mid Exchange Rate: 1.0636 on 19/07/2016


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.0357 NZD
1.0396 NZD
1.0368 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
1.0357 NZD
1.0396 NZD
1.0368 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1.0374 NZD
1.0361 NZD
1.0370 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.0425 NZD
1.0382 NZD
1.0410 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.0426 NZD
1.0426 NZD
1.0423 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1.0446 NZD
1.0417 NZD
1.0428 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
1.0451 NZD
1.0425 NZD
1.0448 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
1.0451 NZD
1.0425 NZD
1.0448 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
1.0451 NZD
1.0425 NZD
1.0448 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1.0486 NZD
1.0449 NZD
1.0456 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.0499 NZD
1.0484 NZD
1.0484 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.0455 NZD
1.0496 NZD
1.0481 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1.0455 NZD
1.0457 NZD
1.0454 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
1.0449 NZD
1.0484 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
1.0449 NZD
1.0484 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
1.0449 NZD
1.0484 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1.0405 NZD
1.0452 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.0408 NZD
1.0404 NZD
1.0402 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.0427 NZD
1.0407 NZD
1.0409 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1.0446 NZD
1.0413 NZD
1.0429 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
1.0399 NZD
1.0431 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
1.0399 NZD
1.0431 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
1.0399 NZD
1.0431 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1.0445 NZD
1.0401 NZD
1.0398 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.0474 NZD
1.0441 NZD
1.0452 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.0458 NZD
1.0477 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1.0423 NZD
1.0462 NZD
1.0465 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
1.0453 NZD
1.0437 NZD
1.0441 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
1.0453 NZD
1.0437 NZD
1.0441 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
1.0453 NZD
1.0437 NZD
1.0441 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1.0418 NZD
1.0456 NZD
1.0454 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.0499 NZD
1.0424 NZD
1.0437 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.0572 NZD
1.0500 NZD
1.0529 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1.0578 NZD
1.0578 NZD
1.0566 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
1.0572 NZD
1.0573 NZD
1.0572 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
1.0572 NZD
1.0573 NZD
1.0572 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
1.0572 NZD
1.0573 NZD
1.0572 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1.0520 NZD
1.0573 NZD
1.0564 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.0482 NZD
1.0531 NZD
1.0521 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.0427 NZD
1.0480 NZD
1.0455 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1.0479 NZD
1.0424 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
1.0543 NZD
1.0447 NZD
1.0493 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
1.0543 NZD
1.0447 NZD
1.0493 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
1.0543 NZD
1.0447 NZD
1.0493 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1.0577 NZD
1.0545 NZD
1.0546 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.0635 NZD
1.0579 NZD
1.0613 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.0614 NZD
1.0640 NZD
1.0617 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1.0599 NZD
1.0615 NZD
1.0625 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
1.0547 NZD
1.0582 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
1.0547 NZD
1.0582 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
1.0547 NZD
1.0582 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1.0487 NZD
1.0554 NZD
1.0576 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.0507 NZD
1.0488 NZD
1.0462 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.0518 NZD
1.0508 NZD
1.0505 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1.0474 NZD
1.0521 NZD
1.0500 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
1.0467 NZD
1.0473 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
1.0467 NZD
1.0473 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
1.0467 NZD
1.0473 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1.0510 NZD
1.0469 NZD
1.0487 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.0653 NZD
1.0511 NZD
1.0553 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.0637 NZD
1.0650 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.0617 NZD
1.0641 NZD
1.0628 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
1.0655 NZD
1.0602 NZD
1.0623 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
1.0655 NZD
1.0602 NZD
1.0623 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
1.0655 NZD
1.0602 NZD
1.0623 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1.0691 NZD
1.0656 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.0672 NZD
1.0691 NZD
1.0710 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.0659 NZD
1.0675 NZD
1.0679 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1.0623 NZD
1.0661 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
1.0603 NZD
1.0610 NZD
1.0638 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
1.0603 NZD
1.0610 NZD
1.0638 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
1.0603 NZD
1.0610 NZD
1.0638 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1.0674 NZD
1.0600 NZD
1.0624 NZD
Australian Dollars to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.0660 NZD
1.0674 NZD
1.0656 NZD
Australian Dollars to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.0690 NZD
1.0661 NZD
1.0670 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1.0747 NZD
1.0689 NZD
1.0705 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
1.0668 NZD
1.0750 NZD
1.0712 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
1.0668 NZD
1.0750 NZD
1.0712 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
1.0668 NZD
1.0750 NZD
1.0712 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1.0703 NZD
1.0664 NZD
1.0691 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.0682 NZD
1.0705 NZD
1.0695 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.0655 NZD
1.0683 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1.0577 NZD
1.0659 NZD
1.0622 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
1.0583 NZD
1.0584 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
1.0583 NZD
1.0584 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
1.0583 NZD
1.0584 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1.0625 NZD
1.0585 NZD
1.0591 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.0570 NZD
1.0624 NZD
1.0596 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.0554 NZD
1.0570 NZD
1.0551 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1.0534 NZD
1.0549 NZD
1.0541 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
1.0527 NZD
1.0522 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
1.0527 NZD
1.0522 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.0527 NZD
1.0522 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1.0562 NZD
1.0525 NZD
1.0546 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.0500 NZD
1.0561 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.0495 NZD
1.0482 NZD
1.0489 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1.0500 NZD
1.0495 NZD
1.0512 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
1.0451 NZD
1.0518 NZD
1.0501 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
1.0451 NZD
1.0518 NZD
1.0501 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
1.0451 NZD
1.0518 NZD
1.0501 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1.0365 NZD
1.0450 NZD
1.0419 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.0331 NZD
1.0352 NZD
1.0345 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.0329 NZD
1.0329 NZD
1.0310 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1.0293 NZD
1.0326 NZD
1.0313 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2016
Sunday 18 September 2016
1.0272 NZD
1.0293 NZD
1.0281 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2016
Saturday 17 September 2016
1.0272 NZD
1.0293 NZD
1.0281 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2016
Friday 16 September 2016
1.0272 NZD
1.0293 NZD
1.0281 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1.0256 NZD
1.0275 NZD
1.0269 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.0292 NZD
1.0256 NZD
1.0279 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.0288 NZD
1.0298 NZD
1.0278 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1.0293 NZD
1.0289 NZD
1.0288 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2016
Sunday 11 September 2016
1.0331 NZD
1.0287 NZD
1.0311 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2016
Saturday 10 September 2016
1.0331 NZD
1.0287 NZD
1.0311 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2016
Friday 9 September 2016
1.0331 NZD
1.0287 NZD
1.0311 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1.0297 NZD
1.0331 NZD
1.0334 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.0361 NZD
1.0299 NZD
1.0311 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.0379 NZD
1.0362 NZD
1.0388 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1.0380 NZD
1.0379 NZD
1.0378 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2016
Sunday 4 September 2016
1.0368 NZD
1.0347 NZD
1.0355 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2016
Saturday 3 September 2016
1.0368 NZD
1.0347 NZD
1.0355 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2016
Friday 2 September 2016
1.0368 NZD
1.0347 NZD
1.0355 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1.0367 NZD
1.0366 NZD
1.0377 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.0411 NZD
1.0370 NZD
1.0381 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.0434 NZD
1.0403 NZD
1.0420 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1.0469 NZD
1.0435 NZD
1.0439 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2016
Sunday 28 August 2016
1.0409 NZD
1.0436 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2016
Saturday 27 August 2016
1.0409 NZD
1.0436 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2016
Friday 26 August 2016
1.0409 NZD
1.0436 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1.0409 NZD
1.0420 NZD
1.0421 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.0443 NZD
1.0409 NZD
1.0430 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.0497 NZD
1.0442 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1.0478 NZD
1.0493 NZD
1.0496 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2016
Sunday 21 August 2016
1.0542 NZD
1.0463 NZD
1.0514 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2016
Saturday 20 August 2016
1.0542 NZD
1.0463 NZD
1.0514 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2016
Friday 19 August 2016
1.0542 NZD
1.0463 NZD
1.0514 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1.0553 NZD
1.0535 NZD
1.0555 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.0565 NZD
1.0556 NZD
1.0542 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.0639 NZD
1.0565 NZD
1.0611 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1.0645 NZD
1.0641 NZD
1.0651 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2016
Sunday 14 August 2016
1.0678 NZD
1.0634 NZD
1.0645 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2016
Saturday 13 August 2016
1.0678 NZD
1.0634 NZD
1.0645 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2016
Friday 12 August 2016
1.0678 NZD
1.0634 NZD
1.0645 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1.0680 NZD
1.0675 NZD
1.0598 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.0704 NZD
1.0657 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.0710 NZD
1.0707 NZD
1.0710 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1.0659 NZD
1.0710 NZD
1.0725 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2016
Sunday 7 August 2016
1.0631 NZD
1.0658 NZD
1.0649 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2016
Saturday 6 August 2016
1.0631 NZD
1.0658 NZD
1.0649 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2016
Friday 5 August 2016
1.0631 NZD
1.0658 NZD
1.0649 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1.0595 NZD
1.0637 NZD
1.0606 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.0509 NZD
1.0604 NZD
1.0552 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.0474 NZD
1.0513 NZD
1.0494 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1.0541 NZD
1.0506 NZD
1.0517 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.0614 NZD
1.0540 NZD
1.0549 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2016
Saturday 30 July 2016
1.0614 NZD
1.0540 NZD
1.0549 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2016
Friday 29 July 2016
1.0614 NZD
1.0540 NZD
1.0549 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1.0587 NZD
1.0612 NZD
1.0608 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.0635 NZD
1.0589 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.0676 NZD
1.0635 NZD
1.0667 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1.0647 NZD
1.0676 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2016
Sunday 24 July 2016
1.0709 NZD
1.0660 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2016
Saturday 23 July 2016
1.0709 NZD
1.0660 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2016
Friday 22 July 2016
1.0709 NZD
1.0660 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1.0644 NZD
1.0715 NZD
1.0709 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.0635 NZD
1.0652 NZD
1.0634 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.0667 NZD
1.0636 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1.0619 NZD
1.0667 NZD
1.0666 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2016
Sunday 17 July 2016
1.0601 NZD
1.0646 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2016
Saturday 16 July 2016
1.0601 NZD
1.0646 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2016
Friday 15 July 2016
1.0601 NZD
1.0646 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1.0456 NZD
1.0602 NZD
1.0538 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.0437 NZD
1.0455 NZD
1.0452 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.0433 NZD
1.0437 NZD
1.0443 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1.0369 NZD
1.0435 NZD
1.0397 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2016
Sunday 10 July 2016
1.0359 NZD
1.0356 NZD
1.0353 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2016
Saturday 9 July 2016
1.0359 NZD
1.0356 NZD
1.0353 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2016
Friday 8 July 2016
1.0359 NZD
1.0356 NZD
1.0353 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1.0549 NZD
1.0351 NZD
1.0451 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.0431 NZD
1.0543 NZD
1.0478 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.0433 NZD
1.0434 NZD
1.0424 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1.0394 NZD
1.0432 NZD
1.0409 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2016
Sunday 3 July 2016
1.0444 NZD
1.0429 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2016
Saturday 2 July 2016
1.0444 NZD
1.0429 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2016
Friday 1 July 2016
1.0444 NZD
1.0429 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.0471 NZD
1.0444 NZD
1.0442 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.0479 NZD
1.0477 NZD
1.0462 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.0480 NZD
1.0479 NZD
1.0465 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1.0449 NZD
1.0480 NZD
1.0466 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2016
Sunday 26 June 2016
1.0499 NZD
1.0463 NZD
1.0462 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2016
Saturday 25 June 2016
1.0499 NZD
1.0463 NZD
1.0462 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2016
Friday 24 June 2016
1.0499 NZD
1.0463 NZD
1.0462 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1.0469 NZD
1.0497 NZD
1.0486 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.0460 NZD
1.0466 NZD
1.0461 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.0482 NZD
1.0453 NZD
1.0480 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1.0495 NZD
1.0480 NZD
1.0482 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2016
Sunday 19 June 2016
1.0451 NZD
1.0475 NZD
1.0474 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2016
Saturday 18 June 2016
1.0451 NZD
1.0475 NZD
1.0474 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2016
Friday 17 June 2016
1.0451 NZD
1.0475 NZD
1.0474 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1.0532 NZD
1.0451 NZD
1.0462 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.0522 NZD
1.0533 NZD
1.0521 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.0462 NZD
1.0521 NZD
1.0501 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1.0432 NZD
1.0458 NZD
1.0473 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2016
Sunday 12 June 2016
1.0460 NZD
1.0435 NZD
1.0443 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2016
Saturday 11 June 2016
1.0460 NZD
1.0435 NZD
1.0443 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2016
Friday 10 June 2016
1.0460 NZD
1.0435 NZD
1.0443 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1.0637 NZD
1.0456 NZD
1.0514 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.0688 NZD
1.0614 NZD
1.0661 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.0640 NZD
1.0689 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1.0579 NZD
1.0635 NZD
1.0587 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2016
Sunday 5 June 2016
1.0613 NZD
1.0587 NZD
1.0578 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2016
Saturday 4 June 2016
1.0613 NZD
1.0587 NZD
1.0578 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2016
Friday 3 June 2016
1.0613 NZD
1.0587 NZD
1.0578 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1.0633 NZD
1.0613 NZD
1.0625 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.0694 NZD
1.0644 NZD
1.0687 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.0729 NZD
1.0695 NZD
1.0718 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1.0726 NZD
1.0727 NZD
1.0720 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2016
Sunday 29 May 2016
1.0716 NZD
1.0714 NZD
1.0718 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2016
Saturday 28 May 2016
1.0716 NZD
1.0714 NZD
1.0718 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2016
Friday 27 May 2016
1.0716 NZD
1.0714 NZD
1.0718 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1.0685 NZD
1.0717 NZD
1.0699 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.0661 NZD
1.0682 NZD
1.0665 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.0681 NZD
1.0660 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
1.0678 NZD
1.0681 NZD
1.0657 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2016
Sunday 22 May 2016
1.0716 NZD
1.0651 NZD
1.0695 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2016
Saturday 21 May 2016
1.0716 NZD
1.0651 NZD
1.0695 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2016
Friday 20 May 2016
1.0716 NZD
1.0651 NZD
1.0695 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
1.0724 NZD
1.0715 NZD
1.0700 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.0752 NZD
1.0725 NZD
1.0748 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.0735 NZD
1.0751 NZD
1.0757 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
1.0728 NZD
1.0735 NZD
1.0739 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2016
Sunday 15 May 2016
1.0735 NZD
1.0725 NZD
1.0724 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2016
Saturday 14 May 2016
1.0735 NZD
1.0725 NZD
1.0724 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2016
Friday 13 May 2016
1.0735 NZD
1.0725 NZD
1.0724 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
1.0811 NZD
1.0734 NZD
1.0755 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.0886 NZD
1.0814 NZD
1.0821 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.0809 NZD
1.0885 NZD
1.0872 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
1.0803 NZD
1.0809 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2016
Sunday 8 May 2016
1.0844 NZD
1.0773 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2016
Saturday 7 May 2016
1.0844 NZD
1.0773 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2016
Friday 6 May 2016
1.0844 NZD
1.0773 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
1.0836 NZD
1.0845 NZD
1.0849 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.0822 NZD
1.0839 NZD
1.0850 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.0921 NZD
1.0822 NZD
1.0890 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
1.0894 NZD
1.0922 NZD
1.0885 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2016
Sunday 1 May 2016
1.0951 NZD
1.0904 NZD
1.0929 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.0951 NZD
1.0904 NZD
1.0929 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2016
Friday 29 April 2016
1.0951 NZD
1.0904 NZD
1.0929 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
1.1103 NZD
1.0952 NZD
1.1022 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.1230 NZD
1.1104 NZD
1.1166 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.1253 NZD
1.1230 NZD
1.1225 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
1.1237 NZD
1.1254 NZD
1.1244 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2016
Sunday 24 April 2016
1.1198 NZD
1.1245 NZD
1.1234 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2016
Saturday 23 April 2016
1.1198 NZD
1.1245 NZD
1.1234 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2016
Friday 22 April 2016
1.1198 NZD
1.1245 NZD
1.1234 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2016
Thursday 21 April 2016
1.1170 NZD
1.1195 NZD
1.1211 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.1093 NZD
1.1169 NZD
1.1136 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.1151 NZD
1.1092 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2016
Monday 18 April 2016
1.1119 NZD
1.1152 NZD
1.1137 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2016
Sunday 17 April 2016
1.1239 NZD
1.1155 NZD
1.1196 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2016
Saturday 16 April 2016
1.1239 NZD
1.1155 NZD
1.1196 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2016
Friday 15 April 2016
1.1239 NZD
1.1155 NZD
1.1196 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2016
Thursday 14 April 2016
1.1060 NZD
1.1242 NZD
1.1170 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.1096 NZD
1.1059 NZD
1.1076 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.1076 NZD
1.1097 NZD
1.1098 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2016
Monday 11 April 2016
1.1086 NZD
1.1077 NZD
1.1076 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2016
Sunday 10 April 2016
1.1077 NZD
1.1084 NZD
1.1100 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2016
Saturday 9 April 2016
1.1077 NZD
1.1084 NZD
1.1100 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2016
Friday 8 April 2016
1.1077 NZD
1.1084 NZD
1.1100 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2016
Thursday 7 April 2016
1.1137 NZD
1.1073 NZD
1.1099 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.1088 NZD
1.1136 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.1132 NZD
1.1088 NZD
1.1117 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2016
Monday 4 April 2016
1.1136 NZD
1.1128 NZD
1.1131 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2016
Sunday 3 April 2016
1.1083 NZD
1.1124 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2016
Saturday 2 April 2016
1.1083 NZD
1.1124 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2016
Friday 1 April 2016
1.1083 NZD
1.1124 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.1084 NZD
1.1084 NZD
1.1089 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.1130 NZD
1.1084 NZD
1.1095 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.1219 NZD
1.1133 NZD
1.1147 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2016
Monday 28 March 2016
1.1243 NZD
1.1220 NZD
1.1229 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2016
Sunday 27 March 2016
1.1233 NZD
1.1228 NZD
1.1223 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2016
Saturday 26 March 2016
1.1233 NZD
1.1228 NZD
1.1223 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2016
Friday 25 March 2016
1.1233 NZD
1.1228 NZD
1.1223 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2016
Thursday 24 March 2016
1.1236 NZD
1.1233 NZD
1.1220 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.1284 NZD
1.1235 NZD
1.1283 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.1208 NZD
1.1285 NZD
1.1250 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2016
Monday 21 March 2016
1.1191 NZD
1.1208 NZD
1.1218 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2016
Sunday 20 March 2016
1.1163 NZD
1.1198 NZD
1.1178 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2016
Saturday 19 March 2016
1.1163 NZD
1.1198 NZD
1.1178 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2016
Friday 18 March 2016
1.1163 NZD
1.1198 NZD
1.1178 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2016
Thursday 17 March 2016
1.1233 NZD
1.1163 NZD
1.1187 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.1297 NZD
1.1237 NZD
1.1259 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.1254 NZD
1.1299 NZD
1.1236 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2016
Monday 14 March 2016
1.1228 NZD
1.1255 NZD
1.1243 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2016
Sunday 13 March 2016
1.1175 NZD
1.1214 NZD
1.1202 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2016
Saturday 12 March 2016
1.1175 NZD
1.1214 NZD
1.1202 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2016
Friday 11 March 2016
1.1175 NZD
1.1214 NZD
1.1202 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2016
Thursday 10 March 2016
1.1249 NZD
1.1174 NZD
1.1193 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.1026 NZD
1.1249 NZD
1.1120 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.0985 NZD
1.1027 NZD
1.0998 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2016
Monday 7 March 2016
1.0918 NZD
1.0981 NZD
1.0972 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2016
Sunday 6 March 2016
1.0934 NZD
1.0919 NZD
1.0936 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2016
Saturday 5 March 2016
1.0934 NZD
1.0919 NZD
1.0936 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2016
Friday 4 March 2016
1.0934 NZD
1.0919 NZD
1.0936 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2016
Thursday 3 March 2016
1.0926 NZD
1.0937 NZD
1.0935 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.0828 NZD
1.0927 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.0829 NZD
1.0826 NZD
1.0825 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.0824 NZD
1.0828 NZD
1.0833 NZD
Australian Dollars to New Zealand Dollars rate for 29/02/2016
Sunday 28 February 2016
1.0756 NZD
1.0759 NZD
1.0729 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2016
Saturday 27 February 2016
1.0756 NZD
1.0759 NZD
1.0729 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2016
Friday 26 February 2016
1.0756 NZD
1.0759 NZD
1.0729 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2016
Thursday 25 February 2016
1.0815 NZD
1.0756 NZD
1.0774 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.0869 NZD
1.0813 NZD
1.0833 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.0804 NZD
1.0868 NZD
1.0804 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2016
Monday 22 February 2016
1.0769 NZD
1.0805 NZD
1.0760 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2016
Sunday 21 February 2016
1.0763 NZD
1.0814 NZD
1.0769 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2016
Saturday 20 February 2016
1.0763 NZD
1.0814 NZD
1.0769 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2016
Friday 19 February 2016
1.0763 NZD
1.0814 NZD
1.0769 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2016
Thursday 18 February 2016
1.0824 NZD
1.0762 NZD
1.0794 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.0805 NZD
1.0824 NZD
1.0809 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.0736 NZD
1.0810 NZD
1.0824 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2016
Monday 15 February 2016
1.0743 NZD
1.0736 NZD
1.0736 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2016
Sunday 14 February 2016
1.0574 NZD
1.0713 NZD
1.0641 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2016
Saturday 13 February 2016
1.0574 NZD
1.0713 NZD
1.0641 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2016
Friday 12 February 2016
1.0574 NZD
1.0713 NZD
1.0641 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2016
Thursday 11 February 2016
1.0627 NZD
1.0574 NZD
1.0604 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.0659 NZD
1.0625 NZD
1.0664 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.0699 NZD
1.0659 NZD
1.0634 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2016
Monday 8 February 2016
1.0671 NZD
1.0698 NZD
1.0696 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2016
Sunday 7 February 2016
1.0713 NZD
1.0665 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2016
Saturday 6 February 2016
1.0713 NZD
1.0665 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2016
Friday 5 February 2016
1.0713 NZD
1.0665 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2016
Thursday 4 February 2016
1.0771 NZD
1.0712 NZD
1.0755 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.0817 NZD
1.0770 NZD
1.0746 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.0848 NZD
1.0818 NZD
1.0879 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2016
Monday 1 February 2016
1.0922 NZD
1.0849 NZD
1.0905 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.0932 NZD
1.0910 NZD
1.0934 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2016
Saturday 30 January 2016
1.0932 NZD
1.0910 NZD
1.0934 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2016
Friday 29 January 2016
1.0932 NZD
1.0910 NZD
1.0934 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2016
Thursday 28 January 2016
1.0919 NZD
1.0933 NZD
1.0951 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.0792 NZD
1.0919 NZD
1.0827 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.0766 NZD
1.0792 NZD
1.0783 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2016
Monday 25 January 2016
1.0784 NZD
1.0765 NZD
1.0770 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2016
Sunday 24 January 2016
1.0723 NZD
1.0791 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2016
Saturday 23 January 2016
1.0723 NZD
1.0791 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2016
Friday 22 January 2016
1.0723 NZD
1.0791 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2016
Thursday 21 January 2016
1.0770 NZD
1.0723 NZD
1.0720 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.0783 NZD
1.0772 NZD
1.0750 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.0633 NZD
1.0785 NZD
1.0668 NZD
Australian Dollars to New Zealand Dollars rate for 19/01/2016
Monday 18 January 2016
1.0665 NZD
1.0633 NZD
1.0676 NZD
Australian Dollars to New Zealand Dollars rate for 18/01/2016
Sunday 17 January 2016
1.0790 NZD
1.0617 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2016
Saturday 16 January 2016
1.0790 NZD
1.0617 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2016
Friday 15 January 2016
1.0790 NZD
1.0617 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2016
Thursday 14 January 2016
1.0672 NZD
1.0791 NZD
1.0746 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.0695 NZD
1.0674 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.0656 NZD
1.0694 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 12/01/2016
Monday 11 January 2016
1.0631 NZD
1.0656 NZD
1.0659 NZD
Australian Dollars to New Zealand Dollars rate for 11/01/2016
Sunday 10 January 2016
1.0571 NZD
1.0653 NZD
1.0626 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2016
Saturday 9 January 2016
1.0571 NZD
1.0653 NZD
1.0626 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2016
Friday 8 January 2016
1.0571 NZD
1.0653 NZD
1.0626 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2016
Thursday 7 January 2016
1.0644 NZD
1.0571 NZD
1.0590 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.0685 NZD
1.0643 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.0644 NZD
1.0688 NZD
1.0686 NZD
Australian Dollars to New Zealand Dollars rate for 05/01/2016
Monday 4 January 2016
1.0668 NZD
1.0643 NZD
1.0676 NZD
Australian Dollars to New Zealand Dollars rate for 04/01/2016
Sunday 3 January 2016
1.0673 NZD
1.0660 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2016
Saturday 2 January 2016
1.0673 NZD
1.0660 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2016
Friday 1 January 2016
1.0673 NZD
1.0660 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA