MENU

Converting Australian Dollars into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1289 on 31/10/2014

Worst Exchange Rate: 1.0446 on 29/12/2014

Mid Exchange Rate: 1.084 on 29/04/2014


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.0454 NZD
1.0466 NZD
1.0466 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.0445 NZD
1.0453 NZD
1.0453 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1.0467 NZD
1.0446 NZD
1.0466 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1.0506 NZD
1.0464 NZD
1.0486 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1.0504 NZD
1.0503 NZD
1.0489 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.0506 NZD
1.0503 NZD
1.0507 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.0522 NZD
1.0506 NZD
1.0490 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1.0491 NZD
1.0521 NZD
1.0527 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1.0527 NZD
1.0509 NZD
1.0510 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1.0554 NZD
1.0528 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.0552 NZD
1.0554 NZD
1.0568 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.0615 NZD
1.0552 NZD
1.0577 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1.0605 NZD
1.0616 NZD
1.0610 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1.0587 NZD
1.0613 NZD
1.0596 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1.0648 NZD
1.0587 NZD
1.0603 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.0804 NZD
1.0648 NZD
1.0736 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.0822 NZD
1.0803 NZD
1.0792 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1.0776 NZD
1.0822 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1.0770 NZD
1.0797 NZD
1.0789 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1.0832 NZD
1.0770 NZD
1.0802 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.0820 NZD
1.0832 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.0795 NZD
1.0821 NZD
1.0821 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1.0828 NZD
1.0797 NZD
1.0810 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.0869 NZD
1.0858 NZD
1.0844 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1.0851 NZD
1.0870 NZD
1.0861 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.0917 NZD
1.0850 NZD
1.0884 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.0959 NZD
1.0917 NZD
1.0944 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1.1005 NZD
1.0959 NZD
1.0981 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1.0963 NZD
1.0988 NZD
1.0968 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1.0958 NZD
1.0963 NZD
1.0961 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.1011 NZD
1.0958 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.1005 NZD
1.1011 NZD
1.0975 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1.1082 NZD
1.1005 NZD
1.1027 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1.1050 NZD
1.1068 NZD
1.1059 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1.1069 NZD
1.1050 NZD
1.1057 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.1153 NZD
1.1069 NZD
1.1095 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.1125 NZD
1.1154 NZD
1.1126 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1.1141 NZD
1.1125 NZD
1.1111 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1.1131 NZD
1.1147 NZD
1.1145 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1.1109 NZD
1.1131 NZD
1.1140 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.1238 NZD
1.1108 NZD
1.1151 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.1253 NZD
1.1238 NZD
1.1225 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1.1247 NZD
1.1253 NZD
1.1261 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.1263 NZD
1.1289 NZD
1.1260 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1.1274 NZD
1.1259 NZD
1.1262 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.1182 NZD
1.1274 NZD
1.1238 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.1150 NZD
1.1181 NZD
1.1162 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1.1212 NZD
1.1150 NZD
1.1183 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1.1200 NZD
1.1188 NZD
1.1194 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1.1073 NZD
1.1200 NZD
1.1160 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.1025 NZD
1.1072 NZD
1.1013 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.1025 NZD
1.1028 NZD
1.1006 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1.1050 NZD
1.1027 NZD
1.1038 NZD
Australian Dollars to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1.1007 NZD
1.1050 NZD
1.1056 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1.1053 NZD
1.1009 NZD
1.1015 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.1110 NZD
1.1053 NZD
1.1080 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.1114 NZD
1.1113 NZD
1.1115 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1.1112 NZD
1.1112 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1.1166 NZD
1.1128 NZD
1.1130 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1.1183 NZD
1.1165 NZD
1.1169 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.1258 NZD
1.1181 NZD
1.1215 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.1178 NZD
1.1257 NZD
1.1218 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1.1174 NZD
1.1177 NZD
1.1201 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1.1138 NZD
1.1173 NZD
1.1162 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1.1222 NZD
1.1140 NZD
1.1187 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.1204 NZD
1.1221 NZD
1.1165 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1227 NZD
1.1202 NZD
1.1221 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1.1129 NZD
1.1231 NZD
1.1201 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1.1086 NZD
1.1144 NZD
1.1101 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1.1000 NZD
1.1090 NZD
1.1043 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.0980 NZD
1.1000 NZD
1.0989 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.0926 NZD
1.0978 NZD
1.0961 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1.0959 NZD
1.0926 NZD
1.0942 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1.1028 NZD
1.0983 NZD
1.1008 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1.1065 NZD
1.1030 NZD
1.1043 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.1088 NZD
1.1066 NZD
1.1085 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.1043 NZD
1.1088 NZD
1.1066 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1.1057 NZD
1.1042 NZD
1.1058 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1.1117 NZD
1.1086 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1.1126 NZD
1.1117 NZD
1.1163 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.1161 NZD
1.1140 NZD
1.1148 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.1219 NZD
1.1162 NZD
1.1191 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1.1270 NZD
1.1219 NZD
1.1240 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1.1254 NZD
1.1260 NZD
1.1274 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1.1225 NZD
1.1254 NZD
1.1241 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.1153 NZD
1.1224 NZD
1.1201 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.1140 NZD
1.1154 NZD
1.1147 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1.1167 NZD
1.1140 NZD
1.1157 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.1160 NZD
1.1176 NZD
1.1165 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1.1150 NZD
1.1161 NZD
1.1156 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.1170 NZD
1.1150 NZD
1.1155 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.1144 NZD
1.1169 NZD
1.1163 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1.1088 NZD
1.1144 NZD
1.1114 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1.1066 NZD
1.1090 NZD
1.1080 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1.1093 NZD
1.1068 NZD
1.1066 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.1049 NZD
1.1092 NZD
1.1053 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.0997 NZD
1.1051 NZD
1.1047 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1.0973 NZD
1.0998 NZD
1.0989 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1.0973 NZD
1.0987 NZD
1.0981 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1.1000 NZD
1.0974 NZD
1.0974 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.0989 NZD
1.1002 NZD
1.1002 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.0952 NZD
1.0990 NZD
1.0978 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1.0960 NZD
1.0951 NZD
1.0951 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1.0936 NZD
1.0964 NZD
1.0955 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1.1034 NZD
1.0939 NZD
1.0984 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.0989 NZD
1.1036 NZD
1.1036 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.0952 NZD
1.0989 NZD
1.0971 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1.0943 NZD
1.0951 NZD
1.0949 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1.0938 NZD
1.0936 NZD
1.0937 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.0989 NZD
1.0936 NZD
1.0963 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.1033 NZD
1.0989 NZD
1.1004 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.1004 NZD
1.1034 NZD
1.1024 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1.0985 NZD
1.1003 NZD
1.0999 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1.0988 NZD
1.0985 NZD
1.0989 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1.0868 NZD
1.0986 NZD
1.0949 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.0839 NZD
1.0868 NZD
1.0851 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.0789 NZD
1.0840 NZD
1.0821 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1.0796 NZD
1.0790 NZD
1.0789 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1.0786 NZD
1.0806 NZD
1.0808 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1.0753 NZD
1.0787 NZD
1.0778 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.0688 NZD
1.0752 NZD
1.0712 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.0665 NZD
1.0687 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1.0642 NZD
1.0666 NZD
1.0654 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1.0650 NZD
1.0646 NZD
1.0660 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1.0669 NZD
1.0649 NZD
1.0666 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.0696 NZD
1.0669 NZD
1.0687 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.0700 NZD
1.0696 NZD
1.0701 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1.0704 NZD
1.0701 NZD
1.0709 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1.0678 NZD
1.0708 NZD
1.0698 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1.0764 NZD
1.0677 NZD
1.0720 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.0825 NZD
1.0764 NZD
1.0799 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.0771 NZD
1.0825 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.0731 NZD
1.0770 NZD
1.0754 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1.0722 NZD
1.0744 NZD
1.0739 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1.0766 NZD
1.0720 NZD
1.0737 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.0802 NZD
1.0765 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.0815 NZD
1.0800 NZD
1.0802 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1.0776 NZD
1.0815 NZD
1.0796 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1.0784 NZD
1.0794 NZD
1.0794 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1.0774 NZD
1.0783 NZD
1.0784 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.0784 NZD
1.0773 NZD
1.0771 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.0837 NZD
1.0786 NZD
1.0810 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1.0840 NZD
1.0836 NZD
1.0825 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1.0853 NZD
1.0844 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1.0980 NZD
1.0851 NZD
1.0916 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.0992 NZD
1.0981 NZD
1.0976 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.1015 NZD
1.0993 NZD
1.0998 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1.0986 NZD
1.1015 NZD
1.0992 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1.0987 NZD
1.0977 NZD
1.0969 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1.1016 NZD
1.0990 NZD
1.0996 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.0991 NZD
1.1016 NZD
1.1017 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.0938 NZD
1.0990 NZD
1.0957 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1.0963 NZD
1.0939 NZD
1.0945 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.0968 NZD
1.0954 NZD
1.0955 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1.0874 NZD
1.0965 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.0813 NZD
1.0873 NZD
1.0860 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.0804 NZD
1.0813 NZD
1.0817 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1.0814 NZD
1.0805 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1.0771 NZD
1.0796 NZD
1.0793 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1.0787 NZD
1.0771 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.0781 NZD
1.0787 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.0813 NZD
1.0780 NZD
1.0803 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1.0854 NZD
1.0813 NZD
1.0825 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1.0825 NZD
1.0852 NZD
1.0831 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1.0818 NZD
1.0827 NZD
1.0806 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.0849 NZD
1.0820 NZD
1.0852 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.0861 NZD
1.0849 NZD
1.0828 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1.0855 NZD
1.0861 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1.0841 NZD
1.0867 NZD
1.0853 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1.0770 NZD
1.0841 NZD
1.0824 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.0699 NZD
1.0769 NZD
1.0731 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.0688 NZD
1.0695 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1.0714 NZD
1.0685 NZD
1.0691 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1.0742 NZD
1.0715 NZD
1.0710 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1.0779 NZD
1.0742 NZD
1.0771 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.0841 NZD
1.0779 NZD
1.0810 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.0841 NZD
1.0840 NZD
1.0846 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1.0816 NZD
1.0843 NZD
1.0838 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1.0813 NZD
1.0813 NZD
1.0820 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1.0822 NZD
1.0814 NZD
1.0795 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.0891 NZD
1.0819 NZD
1.0842 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.0885 NZD
1.0890 NZD
1.0886 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1.0891 NZD
1.0889 NZD
1.0877 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1.0886 NZD
1.0885 NZD
1.0874 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1.0865 NZD
1.0886 NZD
1.0867 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.0833 NZD
1.0867 NZD
1.0857 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.0848 NZD
1.0831 NZD
1.0835 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1.0814 NZD
1.0847 NZD
1.0850 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1.0841 NZD
1.0813 NZD
1.0842 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1.0775 NZD
1.0841 NZD
1.0805 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.0790 NZD
1.0774 NZD
1.0792 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.0776 NZD
1.0790 NZD
1.0777 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1.0816 NZD
1.0776 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1.0806 NZD
1.0805 NZD
1.0812 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1.0791 NZD
1.0804 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.0704 NZD
1.0788 NZD
1.0753 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.0681 NZD
1.0705 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.0664 NZD
1.0684 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1.0676 NZD
1.0677 NZD
1.0683 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1.0739 NZD
1.0682 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.0688 NZD
1.0739 NZD
1.0705 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.0692 NZD
1.0687 NZD
1.0695 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1.0651 NZD
1.0686 NZD
1.0648 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1.0597 NZD
1.0638 NZD
1.0605 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1.0564 NZD
1.0593 NZD
1.0575 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.0586 NZD
1.0561 NZD
1.0579 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.0609 NZD
1.0584 NZD
1.0590 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1.0556 NZD
1.0610 NZD
1.0572 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1.0574 NZD
1.0584 NZD
1.0571 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1.0546 NZD
1.0573 NZD
1.0575 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.0598 NZD
1.0544 NZD
1.0570 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.0651 NZD
1.0598 NZD
1.0624 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1.0685 NZD
1.0650 NZD
1.0677 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1.0722 NZD
1.0716 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1.0675 NZD
1.0722 NZD
1.0688 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.0667 NZD
1.0675 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.0674 NZD
1.0668 NZD
1.0688 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1.0644 NZD
1.0674 NZD
1.0666 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.0709 NZD
1.0643 NZD
1.0659 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1.0792 NZD
1.0710 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.0827 NZD
1.0792 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.0848 NZD
1.0827 NZD
1.0837 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1.0845 NZD
1.0849 NZD
1.0837 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1.0848 NZD
1.0833 NZD
1.0839 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1.0875 NZD
1.0847 NZD
1.0848 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.0871 NZD
1.0875 NZD
1.0860 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.0801 NZD
1.0872 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1.0811 NZD
1.0803 NZD
1.0801 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1.0762 NZD
1.0795 NZD
1.0783 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1.0857 NZD
1.0764 NZD
1.0794 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.0859 NZD
1.0856 NZD
1.0849 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.0823 NZD
1.0859 NZD
1.0838 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1.0810 NZD
1.0823 NZD
1.0800 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1.0855 NZD
1.0807 NZD
1.0844 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1.0848 NZD
1.0855 NZD
1.0860 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.0884 NZD
1.0848 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.0827 NZD
1.0884 NZD
1.0861 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1.0827 NZD
1.0827 NZD
1.0821 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.0782 NZD
1.0824 NZD
1.0787 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1.0651 NZD
1.0782 NZD
1.0711 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.0609 NZD
1.0651 NZD
1.0649 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.0616 NZD
1.0608 NZD
1.0622 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1.0560 NZD
1.0616 NZD
1.0602 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1.0553 NZD
1.0546 NZD
1.0541 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1.0648 NZD
1.0553 NZD
1.0598 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.0597 NZD
1.0648 NZD
1.0660 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.0653 NZD
1.0597 NZD
1.0607 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1.0632 NZD
1.0654 NZD
1.0668 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1.0557 NZD
1.0624 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1.0689 NZD
1.0557 NZD
1.0622 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.0700 NZD
1.0690 NZD
1.0670 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.0819 NZD
1.0700 NZD
1.0729 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1.0848 NZD
1.0819 NZD
1.0839 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1.0781 NZD
1.0840 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1.0785 NZD
1.0781 NZD
1.0766 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.0768 NZD
1.0785 NZD
1.0770 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.0812 NZD
1.0768 NZD
1.0793 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1.0816 NZD
1.0811 NZD
1.0824 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1.0881 NZD
1.0804 NZD
1.0849 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1.0854 NZD
1.0883 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.0857 NZD
1.0856 NZD
1.0849 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA