MENU

Converting Australian Dollars into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2641 on 14/03/2013

Worst Exchange Rate: 1.0763 on 18/12/2013

Mid Exchange Rate: 1.1772 on 19/06/2013


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.0863 NZD
1.0856 NZD
1.0865 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1.0879 NZD
1.0862 NZD
1.0872 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1.0899 NZD
1.0868 NZD
1.0899 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1.0906 NZD
1.0900 NZD
1.0895 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.0903 NZD
1.0899 NZD
1.0911 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.0893 NZD
1.0902 NZD
1.0900 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1.0866 NZD
1.0893 NZD
1.0888 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1.0820 NZD
1.0887 NZD
1.0852 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1.0763 NZD
1.0820 NZD
1.0787 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.0774 NZD
1.0763 NZD
1.0785 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.0828 NZD
1.0774 NZD
1.0796 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1.0847 NZD
1.0827 NZD
1.0823 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1.0824 NZD
1.0841 NZD
1.0859 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1.0967 NZD
1.0824 NZD
1.0888 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.1019 NZD
1.0969 NZD
1.1017 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.0994 NZD
1.1019 NZD
1.0987 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1.1012 NZD
1.0993 NZD
1.0984 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1.1029 NZD
1.0987 NZD
1.1009 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1.1018 NZD
1.1028 NZD
1.1043 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.1069 NZD
1.1020 NZD
1.1048 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.1118 NZD
1.1070 NZD
1.1092 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1.1204 NZD
1.1119 NZD
1.1162 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.1206 NZD
1.1200 NZD
1.1186 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1.1148 NZD
1.1206 NZD
1.1187 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.1135 NZD
1.1148 NZD
1.1145 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.1167 NZD
1.1135 NZD
1.1134 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1.1217 NZD
1.1168 NZD
1.1169 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1.1245 NZD
1.1190 NZD
1.1229 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1.1299 NZD
1.1244 NZD
1.1268 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.1279 NZD
1.1300 NZD
1.1272 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.1243 NZD
1.1278 NZD
1.1274 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1.1234 NZD
1.1245 NZD
1.1222 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1.1262 NZD
1.1240 NZD
1.1250 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1.1298 NZD
1.1261 NZD
1.1252 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.1323 NZD
1.1298 NZD
1.1304 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.1335 NZD
1.1323 NZD
1.1334 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1.1363 NZD
1.1335 NZD
1.1348 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1.1354 NZD
1.1381 NZD
1.1355 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1.1366 NZD
1.1355 NZD
1.1348 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.1417 NZD
1.1367 NZD
1.1373 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.1481 NZD
1.1416 NZD
1.1451 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1.1443 NZD
1.1482 NZD
1.1454 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1.1447 NZD
1.1418 NZD
1.1447 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.1474 NZD
1.1443 NZD
1.1475 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.1483 NZD
1.1472 NZD
1.1500 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.1529 NZD
1.1481 NZD
1.1511 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1.1570 NZD
1.1533 NZD
1.1551 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1.1518 NZD
1.1574 NZD
1.1529 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1.1468 NZD
1.1518 NZD
1.1475 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.1403 NZD
1.1468 NZD
1.1466 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.1421 NZD
1.1404 NZD
1.1408 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1.1390 NZD
1.1421 NZD
1.1399 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1.1356 NZD
1.1370 NZD
1.1372 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1.1336 NZD
1.1355 NZD
1.1344 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.1374 NZD
1.1334 NZD
1.1328 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.1352 NZD
1.1372 NZD
1.1355 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1.1347 NZD
1.1353 NZD
1.1345 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1.1412 NZD
1.1376 NZD
1.1386 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1.1374 NZD
1.1410 NZD
1.1402 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.1367 NZD
1.1374 NZD
1.1375 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.1353 NZD
1.1368 NZD
1.1381 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1.1344 NZD
1.1359 NZD
1.1352 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1.1326 NZD
1.1343 NZD
1.1337 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1.1267 NZD
1.1329 NZD
1.1317 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.1358 NZD
1.1271 NZD
1.1339 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.1222 NZD
1.1356 NZD
1.1299 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.1249 NZD
1.1222 NZD
1.1237 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1.1296 NZD
1.1264 NZD
1.1286 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1.1368 NZD
1.1294 NZD
1.1333 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.1340 NZD
1.1368 NZD
1.1350 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.1269 NZD
1.1337 NZD
1.1307 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1.1218 NZD
1.1263 NZD
1.1252 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1.1270 NZD
1.1228 NZD
1.1246 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1.1373 NZD
1.1269 NZD
1.1341 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.1357 NZD
1.1378 NZD
1.1370 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.1398 NZD
1.1358 NZD
1.1368 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1.1356 NZD
1.1398 NZD
1.1402 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1.1393 NZD
1.1371 NZD
1.1379 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1.1541 NZD
1.1394 NZD
1.1438 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.1542 NZD
1.1540 NZD
1.1541 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.1510 NZD
1.1544 NZD
1.1521 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1.1499 NZD
1.1513 NZD
1.1506 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1.1570 NZD
1.1485 NZD
1.1525 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1.1602 NZD
1.1571 NZD
1.1600 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.1623 NZD
1.1603 NZD
1.1595 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.1490 NZD
1.1619 NZD
1.1561 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1.1522 NZD
1.1492 NZD
1.1519 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.1494 NZD
1.1519 NZD
1.1508 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1.1464 NZD
1.1494 NZD
1.1477 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.1522 NZD
1.1466 NZD
1.1495 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.1500 NZD
1.1523 NZD
1.1491 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1.1572 NZD
1.1501 NZD
1.1536 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1.1506 NZD
1.1570 NZD
1.1535 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1.1433 NZD
1.1510 NZD
1.1473 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.1368 NZD
1.1444 NZD
1.1402 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.1291 NZD
1.1368 NZD
1.1329 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1.1324 NZD
1.1296 NZD
1.1305 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1.1322 NZD
1.1337 NZD
1.1331 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1.1368 NZD
1.1324 NZD
1.1345 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.1443 NZD
1.1362 NZD
1.1386 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.1416 NZD
1.1445 NZD
1.1425 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1.1443 NZD
1.1415 NZD
1.1433 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1.1369 NZD
1.1458 NZD
1.1408 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1.1291 NZD
1.1369 NZD
1.1332 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.1372 NZD
1.1290 NZD
1.1318 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.1410 NZD
1.1373 NZD
1.1381 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1.1503 NZD
1.1413 NZD
1.1440 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1.1311 NZD
1.1362 NZD
1.1343 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1.1250 NZD
1.1311 NZD
1.1295 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.1345 NZD
1.1249 NZD
1.1309 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.1458 NZD
1.1350 NZD
1.1393 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1.1457 NZD
1.1460 NZD
1.1465 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1.1440 NZD
1.1450 NZD
1.1468 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1.1544 NZD
1.1441 NZD
1.1463 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.1624 NZD
1.1554 NZD
1.1589 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.1614 NZD
1.1623 NZD
1.1606 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1.1624 NZD
1.1608 NZD
1.1619 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1.1606 NZD
1.1568 NZD
1.1581 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1.1686 NZD
1.1608 NZD
1.1649 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.1726 NZD
1.1686 NZD
1.1714 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.1653 NZD
1.1723 NZD
1.1693 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1.1649 NZD
1.1652 NZD
1.1664 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1.1699 NZD
1.1613 NZD
1.1633 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1.1703 NZD
1.1700 NZD
1.1715 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.1689 NZD
1.1701 NZD
1.1688 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.1708 NZD
1.1689 NZD
1.1686 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1.1757 NZD
1.1712 NZD
1.1715 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1.1678 NZD
1.1763 NZD
1.1722 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1.1680 NZD
1.1676 NZD
1.1684 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.1798 NZD
1.1684 NZD
1.1743 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.1817 NZD
1.1799 NZD
1.1807 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1.1807 NZD
1.1813 NZD
1.1817 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.1901 NZD
1.1806 NZD
1.1854 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1.1909 NZD
1.1899 NZD
1.1915 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.1962 NZD
1.1906 NZD
1.1931 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.1929 NZD
1.1961 NZD
1.1932 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1.1899 NZD
1.1929 NZD
1.1913 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1.1857 NZD
1.1898 NZD
1.1873 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1.1769 NZD
1.1853 NZD
1.1837 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.1873 NZD
1.1772 NZD
1.1843 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.1946 NZD
1.1876 NZD
1.1869 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1.1872 NZD
1.1939 NZD
1.1922 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1.1903 NZD
1.1890 NZD
1.1883 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1.1868 NZD
1.1903 NZD
1.1925 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.1983 NZD
1.1873 NZD
1.1971 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.1976 NZD
1.1974 NZD
1.1994 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1.2023 NZD
1.1976 NZD
1.1985 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1.1948 NZD
1.2039 NZD
1.1972 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1.1973 NZD
1.1964 NZD
1.1956 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.2035 NZD
1.1972 NZD
1.1998 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.2078 NZD
1.2034 NZD
1.2058 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1.2067 NZD
1.2078 NZD
1.2076 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.1966 NZD
1.2055 NZD
1.1999 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1.1894 NZD
1.1966 NZD
1.1951 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.1912 NZD
1.1895 NZD
1.1841 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.1916 NZD
1.1907 NZD
1.1913 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1.1902 NZD
1.1912 NZD
1.1915 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1.1985 NZD
1.1922 NZD
1.1955 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1.2009 NZD
1.1986 NZD
1.1975 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.1999 NZD
1.2008 NZD
1.1985 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.2003 NZD
1.1998 NZD
1.1995 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1.2061 NZD
1.2002 NZD
1.2025 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1.2028 NZD
1.2065 NZD
1.2028 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1.2011 NZD
1.2024 NZD
1.2009 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.2065 NZD
1.2008 NZD
1.2034 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.2061 NZD
1.2063 NZD
1.2055 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1.2073 NZD
1.2066 NZD
1.2046 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1.2029 NZD
1.2072 NZD
1.2029 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1.2106 NZD
1.2024 NZD
1.2072 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.2043 NZD
1.2107 NZD
1.2094 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.2041 NZD
1.2042 NZD
1.2041 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1.2068 NZD
1.2043 NZD
1.2052 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1.2064 NZD
1.2093 NZD
1.2062 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1.2094 NZD
1.2065 NZD
1.2076 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.2115 NZD
1.2093 NZD
1.2107 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.2082 NZD
1.2109 NZD
1.2092 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1.2122 NZD
1.2083 NZD
1.2096 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1.2108 NZD
1.2123 NZD
1.2113 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1.2127 NZD
1.2106 NZD
1.2094 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.2219 NZD
1.2125 NZD
1.2163 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.2195 NZD
1.2223 NZD
1.2200 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1.2236 NZD
1.2196 NZD
1.2191 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1.2245 NZD
1.2209 NZD
1.2219 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1.2198 NZD
1.2245 NZD
1.2224 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.2235 NZD
1.2197 NZD
1.2217 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.2268 NZD
1.2238 NZD
1.2237 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1.2259 NZD
1.2266 NZD
1.2272 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1.2218 NZD
1.2230 NZD
1.2243 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1.2292 NZD
1.2216 NZD
1.2222 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.2301 NZD
1.2299 NZD
1.2300 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.2310 NZD
1.2302 NZD
1.2328 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1.2322 NZD
1.2310 NZD
1.2309 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1.2391 NZD
1.2313 NZD
1.2372 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1.2429 NZD
1.2389 NZD
1.2421 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.2420 NZD
1.2428 NZD
1.2425 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.2453 NZD
1.2419 NZD
1.2429 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1.2462 NZD
1.2453 NZD
1.2447 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.2438 NZD
1.2445 NZD
1.2446 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1.2483 NZD
1.2441 NZD
1.2459 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.2495 NZD
1.2484 NZD
1.2492 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.2521 NZD
1.2494 NZD
1.2525 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1.2515 NZD
1.2518 NZD
1.2515 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1.2552 NZD
1.2485 NZD
1.2527 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1.2557 NZD
1.2553 NZD
1.2522 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.2573 NZD
1.2555 NZD
1.2613 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.2582 NZD
1.2574 NZD
1.2586 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1.2572 NZD
1.2584 NZD
1.2587 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1.2640 NZD
1.2582 NZD
1.2599 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1.2577 NZD
1.2641 NZD
1.2648 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.2500 NZD
1.2578 NZD
1.2541 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.2428 NZD
1.2499 NZD
1.2487 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1.2447 NZD
1.2428 NZD
1.2447 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1.2396 NZD
1.2445 NZD
1.2432 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1.2353 NZD
1.2396 NZD
1.2375 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.2342 NZD
1.2350 NZD
1.2338 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.2318 NZD
1.2343 NZD
1.2339 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1.2392 NZD
1.2317 NZD
1.2364 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1.2380 NZD
1.2368 NZD
1.2375 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.2360 NZD
1.2386 NZD
1.2370 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.2398 NZD
1.2359 NZD
1.2383 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.2300 NZD
1.2398 NZD
1.2366 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1.2320 NZD
1.2313 NZD
1.2297 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1.2286 NZD
1.2311 NZD
1.2291 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1.2271 NZD
1.2285 NZD
1.2283 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.2229 NZD
1.2272 NZD
1.2315 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.2194 NZD
1.2229 NZD
1.2232 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1.2188 NZD
1.2196 NZD
1.2189 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1.2180 NZD
1.2192 NZD
1.2178 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1.2266 NZD
1.2179 NZD
1.2207 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.2264 NZD
1.2263 NZD
1.2265 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.2277 NZD
1.2269 NZD
1.2260 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1.2327 NZD
1.2276 NZD
1.2320 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1.2343 NZD
1.2346 NZD
1.2350 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1.2290 NZD
1.2342 NZD
1.2343 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.2296 NZD
1.2295 NZD
1.2278 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.2379 NZD
1.2295 NZD
1.2319 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1.2293 NZD
1.2378 NZD
1.2337 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1.2427 NZD
1.2308 NZD
1.2330 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.2461 NZD
1.2426 NZD
1.2434 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.2479 NZD
1.2462 NZD
1.2510 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.2493 NZD
1.2478 NZD
1.2492 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1.2469 NZD
1.2492 NZD
1.2500 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1.2473 NZD
1.2449 NZD
1.2460 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1.2530 NZD
1.2476 NZD
1.2481 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.2564 NZD
1.2530 NZD
1.2521 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.2581 NZD
1.2564 NZD
1.2561 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1.2558 NZD
1.2580 NZD
1.2576 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1.2610 NZD
1.2563 NZD
1.2573 NZD
Australian Dollars to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1.2575 NZD
1.2610 NZD
1.2566 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.2583 NZD
1.2574 NZD
1.2576 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.2528 NZD
1.2580 NZD
1.2555 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1.2574 NZD
1.2530 NZD
1.2563 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1.2531 NZD
1.2594 NZD
1.2572 NZD
Australian Dollars to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1.2522 NZD
1.2532 NZD
1.2541 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.2554 NZD
1.2522 NZD
1.2536 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.2547 NZD
1.2556 NZD
1.2541 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1.2612 NZD
1.2549 NZD
1.2582 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1.2640 NZD
1.2613 NZD
1.2638 NZD
Australian Dollars to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1.2595 NZD
1.2639 NZD
1.2612 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.2560 NZD
1.2593 NZD
1.2562 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.2543 NZD
1.2554 NZD
1.2577 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA