MENU

Converting Australian Dollars into Neth Antilles Guilders in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3839 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 1.1438 on 25/05/2020


Today's Live Rate: 1 AUD = 1.3879 ANG

Best Retail Rate: 1 AUD = 1.3782 ANG

Indicative Bank Rate: 1 AUD = 1.3335 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.3466 ANG
1.3631 ANG
1.4108 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2020
Wednesday 30 December 2020
1.3347 ANG
1.3469 ANG
1.3485 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2020
Tuesday 29 December 2020
1.3293 ANG
1.3354 ANG
1.3320 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/12/2020
Monday 28 December 2020
1.3318 ANG
1.3329 ANG
1.3336 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/12/2020
Sunday 27 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/12/2020
Saturday 26 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2020
Friday 25 December 2020
1.3394 ANG
1.3839 ANG
1.4561 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2020
Thursday 24 December 2020
1.3304 ANG
1.3409 ANG
1.3419 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2020
Wednesday 23 December 2020
1.3310 ANG
1.3209 ANG
1.3246 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2020
Tuesday 22 December 2020
1.3178 ANG
1.3258 ANG
1.3205 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/12/2020
Monday 21 December 2020
1.3336 ANG
1.3101 ANG
1.3236 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/12/2020
Sunday 20 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/12/2020
Saturday 19 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2020
Friday 18 December 2020
1.3325 ANG
1.3391 ANG
1.3368 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2020
Thursday 17 December 2020
1.3294 ANG
1.3407 ANG
1.3360 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2020
Wednesday 16 December 2020
1.3258 ANG
1.3297 ANG
1.3267 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2020
Tuesday 15 December 2020
1.3228 ANG
1.3183 ANG
1.3200 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/12/2020
Monday 14 December 2020
1.3236 ANG
1.3320 ANG
1.3250 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/12/2020
Sunday 13 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/12/2020
Saturday 12 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2020
Friday 11 December 2020
1.3128 ANG
1.3174 ANG
1.3231 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2020
Thursday 10 December 2020
1.3075 ANG
1.3163 ANG
1.3138 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2020
Wednesday 9 December 2020
1.2992 ANG
1.3124 ANG
1.3073 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2020
Tuesday 8 December 2020
1.3013 ANG
1.2949 ANG
1.3010 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/12/2020
Monday 7 December 2020
1.3084 ANG
1.2921 ANG
1.3042 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/12/2020
Sunday 6 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/12/2020
Saturday 5 December 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2020
Friday 4 December 2020
1.3030 ANG
1.3064 ANG
1.3014 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2020
Thursday 3 December 2020
1.2933 ANG
1.3041 ANG
1.2970 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2020
Wednesday 2 December 2020
1.2823 ANG
1.2975 ANG
1.2880 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2020
Tuesday 1 December 2020
1.2955 ANG
1.2857 ANG
1.2886 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/12/2020

November

Monday 30 November 2020
1.2928 ANG
1.2917 ANG
1.2914 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/11/2020
Sunday 29 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/11/2020
Saturday 28 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2020
Friday 27 November 2020
1.2892 ANG
1.2957 ANG
1.2946 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2020
Thursday 26 November 2020
1.2871 ANG
1.2895 ANG
1.2892 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2020
Wednesday 25 November 2020
1.2876 ANG
1.2864 ANG
1.2860 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2020
Tuesday 24 November 2020
1.2859 ANG
1.2893 ANG
1.2879 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/11/2020
Monday 23 November 2020
1.2837 ANG
1.2831 ANG
1.2825 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/11/2020
Sunday 22 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/11/2020
Saturday 21 November 2020
1.2710 ANG
1.2822 ANG
1.2774 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2020
Friday 20 November 2020
1.2710 ANG
1.2822 ANG
1.2774 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2020
Thursday 19 November 2020
1.2812 ANG
1.2747 ANG
1.2786 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2020
Wednesday 18 November 2020
1.2806 ANG
1.2817 ANG
1.2808 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2020
Tuesday 17 November 2020
1.2788 ANG
1.2800 ANG
1.2804 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/11/2020
Monday 16 November 2020
1.2746 ANG
1.2793 ANG
1.2787 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/11/2020
Sunday 15 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/11/2020
Saturday 14 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2020
Friday 13 November 2020
1.2691 ANG
1.2723 ANG
1.2697 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2020
Thursday 12 November 2020
1.2748 ANG
1.2726 ANG
1.2746 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2020
Wednesday 11 November 2020
1.2740 ANG
1.2813 ANG
1.2773 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2020
Tuesday 10 November 2020
1.2842 ANG
1.2762 ANG
1.2789 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/11/2020
Monday 9 November 2020
1.2763 ANG
1.2757 ANG
1.2799 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/11/2020
Sunday 8 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/11/2020
Saturday 7 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2020
Friday 6 November 2020
1.2718 ANG
1.2722 ANG
1.2737 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2020
Thursday 5 November 2020
1.2551 ANG
1.2656 ANG
1.2612 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2020
Wednesday 4 November 2020
1.2544 ANG
1.2630 ANG
1.2555 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2020
Tuesday 3 November 2020
1.2367 ANG
1.2488 ANG
1.2422 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/11/2020
Monday 2 November 2020
1.2313 ANG
1.2367 ANG
1.2352 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/11/2020
Sunday 1 November 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2020
Friday 30 October 2020
1.2358 ANG
1.2312 ANG
1.2352 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2020
Thursday 29 October 2020
1.2349 ANG
1.2372 ANG
1.2341 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2020
Wednesday 28 October 2020
1.2530 ANG
1.2332 ANG
1.2450 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2020
Tuesday 27 October 2020
1.2493 ANG
1.2500 ANG
1.2511 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/10/2020
Monday 26 October 2020
1.2490 ANG
1.2505 ANG
1.2542 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/10/2020
Sunday 25 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/10/2020
Saturday 24 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2020
Friday 23 October 2020
1.2519 ANG
1.2544 ANG
1.2595 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2020
Thursday 22 October 2020
1.2475 ANG
1.2519 ANG
1.2488 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2020
Wednesday 21 October 2020
1.2341 ANG
1.2385 ANG
1.2374 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2020
Tuesday 20 October 2020
1.2358 ANG
1.2361 ANG
1.2365 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/10/2020
Monday 19 October 2020
1.2441 ANG
1.2407 ANG
1.2429 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/10/2020
Sunday 18 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/10/2020
Saturday 17 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2020
Friday 16 October 2020
1.2431 ANG
1.2394 ANG
1.2420 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2020
Thursday 15 October 2020
1.2510 ANG
1.2465 ANG
1.2462 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2020
Wednesday 14 October 2020
1.2609 ANG
1.2460 ANG
1.2557 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2020
Tuesday 13 October 2020
1.2616 ANG
1.2669 ANG
1.2618 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/10/2020
Monday 12 October 2020
1.2650 ANG
1.2591 ANG
1.2620 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/10/2020
Sunday 11 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/10/2020
Saturday 10 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2020
Friday 9 October 2020
1.2577 ANG
1.2615 ANG
1.2874 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2020
Thursday 8 October 2020
1.2503 ANG
1.2547 ANG
1.2558 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2020
Wednesday 7 October 2020
1.2504 ANG
1.2502 ANG
1.2518 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2020
Tuesday 6 October 2020
1.2565 ANG
1.2501 ANG
1.2628 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/10/2020
Monday 5 October 2020
1.2573 ANG
1.2565 ANG
1.2570 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/10/2020
Sunday 4 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/10/2020
Saturday 3 October 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2020
Friday 2 October 2020
1.2590 ANG
1.2540 ANG
1.2547 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2020
Thursday 1 October 2020
1.2547 ANG
1.2573 ANG
1.2582 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2020

September

Wednesday 30 September 2020
1.2466 ANG
1.2485 ANG
1.2466 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2020
Tuesday 29 September 2020
1.2408 ANG
1.2509 ANG
1.2466 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/09/2020
Monday 28 September 2020
1.2354 ANG
1.2459 ANG
1.2377 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/09/2020
Sunday 27 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/09/2020
Saturday 26 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2020
Friday 25 September 2020
1.2333 ANG
1.2277 ANG
1.2319 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2020
Thursday 24 September 2020
1.2435 ANG
1.2360 ANG
1.2363 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2020
Wednesday 23 September 2020
1.2640 ANG
1.2403 ANG
1.2516 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2020
Tuesday 22 September 2020
1.2689 ANG
1.2685 ANG
1.2677 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/09/2020
Monday 21 September 2020
1.2788 ANG
1.2710 ANG
1.2767 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/09/2020
Sunday 20 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/09/2020
Saturday 19 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2020
Friday 18 September 2020
1.2763 ANG
1.2849 ANG
1.2802 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2020
Thursday 17 September 2020
1.2864 ANG
1.2752 ANG
1.2822 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2020
Wednesday 16 September 2020
1.2862 ANG
1.2800 ANG
1.2847 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2020
Tuesday 15 September 2020
1.2760 ANG
1.2825 ANG
1.2827 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/09/2020
Monday 14 September 2020
1.2782 ANG
1.2792 ANG
1.2764 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/09/2020
Sunday 13 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/09/2020
Saturday 12 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2020
Friday 11 September 2020
1.2731 ANG
1.2762 ANG
1.2788 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2020
Thursday 10 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2020
Wednesday 9 September 2020
1.2666 ANG
1.2683 ANG
1.2693 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2020
Tuesday 8 September 2020
1.2767 ANG
1.2724 ANG
1.2752 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/09/2020
Monday 7 September 2020
1.2781 ANG
1.2751 ANG
1.2815 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/09/2020
Sunday 6 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/09/2020
Saturday 5 September 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2020
Friday 4 September 2020
1.2687 ANG
1.2762 ANG
1.2816 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2020
Thursday 3 September 2020
1.2859 ANG
1.2708 ANG
1.2801 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2020
Wednesday 2 September 2020
1.3004 ANG
1.2862 ANG
1.2942 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2020
Tuesday 1 September 2020
1.2910 ANG
1.3010 ANG
1.2981 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/09/2020

August

Monday 31 August 2020
1.2908 ANG
1.2885 ANG
1.2922 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/08/2020
Sunday 30 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/08/2020
Saturday 29 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2020
Friday 28 August 2020
1.2729 ANG
1.2878 ANG
1.2794 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2020
Thursday 27 August 2020
1.2665 ANG
1.2737 ANG
1.2729 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2020
Wednesday 26 August 2020
1.2608 ANG
1.2632 ANG
1.2619 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2020
Tuesday 25 August 2020
1.2611 ANG
1.2607 ANG
1.2596 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/08/2020
Monday 24 August 2020
1.2555 ANG
1.2614 ANG
1.2617 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/08/2020
Sunday 23 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/08/2020
Saturday 22 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2020
Friday 21 August 2020
1.2602 ANG
1.2596 ANG
1.2599 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2020
Thursday 20 August 2020
1.2697 ANG
1.2545 ANG
1.2619 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2020
Wednesday 19 August 2020
1.2670 ANG
1.2704 ANG
1.2704 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2020
Tuesday 18 August 2020
1.2629 ANG
1.2673 ANG
1.2642 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/08/2020
Monday 17 August 2020
1.2565 ANG
1.2631 ANG
1.2596 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/08/2020
Sunday 16 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/08/2020
Saturday 15 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2020
Friday 14 August 2020
1.2557 ANG
1.2585 ANG
1.2552 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2020
Thursday 13 August 2020
1.2538 ANG
1.2562 ANG
1.2554 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2020
Wednesday 12 August 2020
1.2581 ANG
1.2557 ANG
1.2560 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2020
Tuesday 11 August 2020
1.2557 ANG
1.2598 ANG
1.2583 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/08/2020
Monday 10 August 2020
1.2589 ANG
1.2487 ANG
1.2537 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/08/2020
Sunday 9 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/08/2020
Saturday 8 August 2020
1.2550 ANG
1.2584 ANG
1.2567 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2020
Friday 7 August 2020
1.2645 ANG
1.2572 ANG
1.2608 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2020
Thursday 6 August 2020
1.2580 ANG
1.2708 ANG
1.2622 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2020
Wednesday 5 August 2020
1.2531 ANG
1.2610 ANG
1.2589 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2020
Tuesday 4 August 2020
1.2431 ANG
1.2532 ANG
1.2543 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/08/2020
Monday 3 August 2020
1.2604 ANG
1.2414 ANG
1.2507 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/08/2020
Sunday 2 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/08/2020
Saturday 1 August 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2020

July

Friday 31 July 2020
1.2495 ANG
1.2574 ANG
1.2531 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2020
Thursday 30 July 2020
1.2541 ANG
1.2520 ANG
1.2496 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2020
Wednesday 29 July 2020
1.2568 ANG
1.2573 ANG
1.2577 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2020
Tuesday 28 July 2020
1.2499 ANG
1.2502 ANG
1.2500 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/07/2020
Monday 27 July 2020
1.2344 ANG
1.2532 ANG
1.2443 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/07/2020
Sunday 26 July 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/07/2020
Saturday 25 July 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2020
Friday 24 July 2020
1.2436 ANG
1.2373 ANG
1.2408 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2020
Thursday 23 July 2020
1.2506 ANG
1.2422 ANG
1.2479 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2020
Wednesday 22 July 2020
1.2401 ANG
1.2475 ANG
1.2475 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2020
Tuesday 21 July 2020
1.2307 ANG
1.2466 ANG
1.2385 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/07/2020
Monday 20 July 2020
1.2248 ANG
1.2245 ANG
1.2242 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/07/2020
Sunday 19 July 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/07/2020
Saturday 18 July 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2020
Friday 17 July 2020
1.2236 ANG
1.2250 ANG
1.2243 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2020
Thursday 16 July 2020
1.2284 ANG
1.2192 ANG
1.2240 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2020
Wednesday 15 July 2020
1.2196 ANG
1.2311 ANG
1.2256 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2020
Tuesday 14 July 2020
1.2125 ANG
1.2196 ANG
1.2168 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/07/2020
Monday 13 July 2020
1.2149 ANG
1.2196 ANG
1.2183 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/07/2020
Sunday 12 July 2020
1.2172 ANG
1.2154 ANG
1.2211 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/07/2020
Saturday 11 July 2020
1.2169 ANG
1.2172 ANG
1.2170 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2020
Friday 10 July 2020
1.2225 ANG
1.2175 ANG
1.2181 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2020
Thursday 9 July 2020
1.2176 ANG
1.2222 ANG
1.2192 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2020
Wednesday 8 July 2020
1.2173 ANG
1.2155 ANG
1.2164 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2020
Tuesday 7 July 2020
1.2196 ANG
1.2107 ANG
1.2158 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/07/2020
Monday 6 July 2020
1.2138 ANG
1.2216 ANG
1.2177 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/07/2020
Sunday 5 July 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/07/2020
Saturday 4 July 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2020
Friday 3 July 2020
1.2153 ANG
1.2145 ANG
1.2153 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2020
Thursday 2 July 2020
1.2051 ANG
1.2153 ANG
1.2104 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2020
Wednesday 1 July 2020
1.2053 ANG
1.2041 ANG
1.2052 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2020

June

Tuesday 30 June 2020
1.2073 ANG
1.1963 ANG
1.2028 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/06/2020
Monday 29 June 2020
1.2021 ANG
1.2044 ANG
1.2065 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/06/2020
Sunday 28 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/06/2020
Saturday 27 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2020
Friday 26 June 2020
1.2045 ANG
1.2089 ANG
1.2051 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2020
Thursday 25 June 2020
1.2071 ANG
1.2079 ANG
1.2083 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2020
Wednesday 24 June 2020
1.2136 ANG
1.2118 ANG
1.2181 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2020
Tuesday 23 June 2020
1.2056 ANG
1.2075 ANG
1.2077 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/06/2020
Monday 22 June 2020
1.1967 ANG
1.2045 ANG
1.2025 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/06/2020
Sunday 21 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/06/2020
Saturday 20 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2020
Friday 19 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2020
Thursday 18 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2020
Wednesday 17 June 2020
1.2105 ANG
1.2052 ANG
1.2099 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2020
Tuesday 16 June 2020
1.2088 ANG
1.2134 ANG
1.2070 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/06/2020
Monday 15 June 2020
1.2006 ANG
1.2066 ANG
1.2005 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/06/2020
Sunday 14 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/06/2020
Saturday 13 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2020
Friday 12 June 2020
1.2041 ANG
1.2105 ANG
1.2069 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2020
Thursday 11 June 2020
1.2207 ANG
1.2063 ANG
1.2131 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2020
Wednesday 10 June 2020
1.2100 ANG
1.2239 ANG
1.2209 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2020
Tuesday 9 June 2020
1.2262 ANG
1.2091 ANG
1.2178 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/06/2020
Monday 8 June 2020
1.2276 ANG
1.2207 ANG
1.2228 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/06/2020
Sunday 7 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/06/2020
Saturday 6 June 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2020
Friday 5 June 2020
1.1998 ANG
1.2167 ANG
1.2100 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2020
Thursday 4 June 2020
1.2072 ANG
1.2077 ANG
1.2094 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2020
Wednesday 3 June 2020
1.2089 ANG
1.2141 ANG
1.2105 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2020
Tuesday 2 June 2020
1.1875 ANG
1.2075 ANG
1.1965 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/06/2020
Monday 1 June 2020
1.1692 ANG
1.1774 ANG
1.1756 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/05/2020
Saturday 30 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2020
Friday 29 May 2020
1.1536 ANG
1.1676 ANG
1.1594 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2020
Thursday 28 May 2020
1.1582 ANG
1.1544 ANG
1.1561 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2020
Wednesday 27 May 2020
1.1601 ANG
1.1644 ANG
1.1622 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2020
Tuesday 26 May 2020
1.1459 ANG
1.1602 ANG
1.1546 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/05/2020
Monday 25 May 2020
1.1454 ANG
1.1438 ANG
1.1446 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/05/2020
Sunday 24 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/05/2020
Saturday 23 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2020
Friday 22 May 2020
1.1533 ANG
1.1445 ANG
1.1469 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2020
Thursday 21 May 2020
1.1492 ANG
1.1496 ANG
1.1487 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2020
Wednesday 20 May 2020
1.1484 ANG
1.1559 ANG
1.1534 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2020
Tuesday 19 May 2020
1.1312 ANG
1.1440 ANG
1.1390 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/05/2020
Monday 18 May 2020
1.1241 ANG
1.1338 ANG
1.1292 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/05/2020
Sunday 17 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/05/2020
Saturday 16 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2020
Friday 15 May 2020
1.1291 ANG
1.1307 ANG
1.1288 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2020
Thursday 14 May 2020
1.1331 ANG
1.1288 ANG
1.1307 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2020
Wednesday 13 May 2020
1.1276 ANG
1.1341 ANG
1.1333 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2020
Tuesday 12 May 2020
1.1345 ANG
1.1384 ANG
1.1363 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/05/2020
Monday 11 May 2020
1.1433 ANG
1.1324 ANG
1.1376 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/05/2020
Sunday 10 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/05/2020
Saturday 9 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2020
Friday 8 May 2020
1.1331 ANG
1.1410 ANG
1.1369 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2020
Thursday 7 May 2020
1.1180 ANG
1.1362 ANG
1.1288 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2020
Tuesday 5 May 2020
1.1279 ANG
1.1261 ANG
1.1291 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/05/2020
Monday 4 May 2020
1.1073 ANG
1.1206 ANG
1.1153 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/05/2020
Sunday 3 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/05/2020
Saturday 2 May 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2020
Friday 1 May 2020
1.1277 ANG
1.1260 ANG
1.1228 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2020

April

Thursday 30 April 2020
1.1428 ANG
1.1294 ANG
1.1362 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2020
Wednesday 29 April 2020
1.1442 ANG
1.1422 ANG
1.1434 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2020
Tuesday 28 April 2020
1.1309 ANG
1.1436 ANG
1.1377 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/04/2020
Monday 27 April 2020
1.1161 ANG
1.1305 ANG
1.1257 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/04/2020
Sunday 26 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/04/2020
Saturday 25 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2020
Friday 24 April 2020
1.1161 ANG
1.1171 ANG
1.1154 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2020
Thursday 23 April 2020
1.1079 ANG
1.1164 ANG
1.1132 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2020
Wednesday 22 April 2020
1.0975 ANG
1.1049 ANG
1.1050 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2020
Tuesday 21 April 2020
1.1100 ANG
1.1034 ANG
1.1066 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/04/2020
Monday 20 April 2020
1.1060 ANG
1.1114 ANG
1.1119 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/04/2020
Sunday 19 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/04/2020
Saturday 18 April 2020
1.1095 ANG
1.1097 ANG
1.1094 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2020
Friday 17 April 2020
1.1145 ANG
1.1098 ANG
1.1116 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2020
Thursday 16 April 2020
1.1005 ANG
1.1121 ANG
1.1069 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2020
Wednesday 15 April 2020
1.1182 ANG
1.0982 ANG
1.1078 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2020
Tuesday 14 April 2020
1.1102 ANG
1.1144 ANG
1.1117 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/04/2020
Monday 13 April 2020
1.0980 ANG
1.1066 ANG
1.1017 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/04/2020
Sunday 12 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/04/2020
Saturday 11 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2020
Friday 10 April 2020
1.0985 ANG
1.1015 ANG
1.1002 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2020
Thursday 9 April 2020
1.0889 ANG
1.1026 ANG
1.0954 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2020
Wednesday 8 April 2020
1.0730 ANG
1.0837 ANG
1.0793 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2020
Tuesday 7 April 2020
1.0673 ANG
1.0701 ANG
1.0713 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/04/2020
Monday 6 April 2020
1.0462 ANG
1.0726 ANG
1.0597 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/04/2020
Sunday 5 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/04/2020
Saturday 4 April 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2020
Friday 3 April 2020
1.0654 ANG
1.0442 ANG
1.0562 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2020
Thursday 2 April 2020
1.0632 ANG
1.0637 ANG
1.0607 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2020
Wednesday 1 April 2020
1.0640 ANG
1.0632 ANG
1.0606 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2020

March

Tuesday 31 March 2020
1.0778 ANG
1.0674 ANG
1.0734 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/03/2020
Monday 30 March 2020
1.0668 ANG
1.0798 ANG
1.0709 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/03/2020
Sunday 29 March 2020
1.0634 ANG
1.0647 ANG
1.0612 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/03/2020
Saturday 28 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2020
Friday 27 March 2020
1.0528 ANG
1.0571 ANG
1.0536 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2020
Thursday 26 March 2020
1.0215 ANG
1.0412 ANG
1.0338 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2020
Wednesday 25 March 2020
1.0463 ANG
1.0325 ANG
1.0449 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2020
Tuesday 24 March 2020
1.0168 ANG
1.0376 ANG
1.0268 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/03/2020
Monday 23 March 2020
1.0031 ANG
1.0174 ANG
1.0101 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/03/2020
Sunday 22 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/03/2020
Saturday 21 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2020
Friday 20 March 2020
1.0167 ANG
1.0183 ANG
1.0129 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2020
Thursday 19 March 2020
1.0067 ANG
1.0075 ANG
0.9947 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2020
Wednesday 18 March 2020
1.0472 ANG
1.0365 ANG
1.0471 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2020
Tuesday 17 March 2020
1.0653 ANG
1.0436 ANG
1.0586 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/03/2020
Monday 16 March 2020
1.0755 ANG
1.0683 ANG
1.0757 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/03/2020
Sunday 15 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/03/2020
Saturday 14 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2020
Friday 13 March 2020
1.0986 ANG
1.0996 ANG
1.1380 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2020
Thursday 12 March 2020
1.1338 ANG
1.1094 ANG
1.1268 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2020
Wednesday 11 March 2020
1.1375 ANG
1.1382 ANG
1.1411 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2020
Tuesday 10 March 2020
1.1547 ANG
1.1462 ANG
1.1492 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/03/2020
Monday 9 March 2020
1.1435 ANG
1.1555 ANG
1.1284 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/03/2020
Sunday 8 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/03/2020
Saturday 7 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2020
Friday 6 March 2020
1.1498 ANG
1.1664 ANG
1.1581 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2020
Thursday 5 March 2020
1.1570 ANG
1.1524 ANG
1.1530 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2020
Wednesday 4 March 2020
1.1437 ANG
1.1516 ANG
1.1516 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2020
Tuesday 3 March 2020
1.1410 ANG
1.1449 ANG
1.1451 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/03/2020
Monday 2 March 2020
1.1314 ANG
1.1440 ANG
1.1372 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/03/2020
Sunday 1 March 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/02/2020
Friday 28 February 2020
1.1437 ANG
1.1385 ANG
1.1394 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2020
Thursday 27 February 2020
1.1408 ANG
1.1466 ANG
1.1433 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2020
Wednesday 26 February 2020
1.1485 ANG
1.1435 ANG
1.1449 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2020
Tuesday 25 February 2020
1.1503 ANG
1.1483 ANG
1.1493 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2020
Monday 24 February 2020
1.1491 ANG
1.1504 ANG
1.1494 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2020
Sunday 23 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/02/2020
Saturday 22 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/02/2020
Friday 21 February 2020
1.1541 ANG
1.1545 ANG
1.1528 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2020
Thursday 20 February 2020
1.1631 ANG
1.1521 ANG
1.1589 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2020
Wednesday 19 February 2020
1.1701 ANG
1.1703 ANG
1.1702 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2020
Tuesday 18 February 2020
1.1707 ANG
1.1711 ANG
1.1682 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2020
Monday 17 February 2020
1.1722 ANG
1.1713 ANG
1.1723 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2020
Sunday 16 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/02/2020
Saturday 15 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/02/2020
Friday 14 February 2020
1.1745 ANG
1.1695 ANG
1.1734 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2020
Thursday 13 February 2020
1.1751 ANG
1.1675 ANG
1.1723 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2020
Wednesday 12 February 2020
1.0848 ANG
1.1727 ANG
1.1302 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2020
Tuesday 11 February 2020
1.0835 ANG
1.0819 ANG
1.0843 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2020
Monday 10 February 2020
1.0269 ANG
1.0800 ANG
1.0546 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2020
Sunday 9 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/02/2020
Saturday 8 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/02/2020
Friday 7 February 2020
1.0387 ANG
1.0314 ANG
1.0322 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2020
Thursday 6 February 2020
1.0480 ANG
1.0388 ANG
1.0441 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2020
Wednesday 5 February 2020
1.0507 ANG
1.0508 ANG
1.0524 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2020
Tuesday 4 February 2020
1.0700 ANG
1.0487 ANG
1.0618 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2020
Monday 3 February 2020
1.0659 ANG
1.0750 ANG
1.0710 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2020
Sunday 2 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/02/2020
Saturday 1 February 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/02/2020

January

Friday 31 January 2020
1.0734 ANG
1.0642 ANG
1.0691 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2020
Thursday 30 January 2020
1.0792 ANG
1.0713 ANG
1.0742 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2020
Wednesday 29 January 2020
1.0810 ANG
1.0797 ANG
1.0811 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2020
Tuesday 28 January 2020
1.0858 ANG
1.0808 ANG
1.0834 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2020
Monday 27 January 2020
1.0956 ANG
1.0859 ANG
1.0908 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2020
Sunday 26 January 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/01/2020
Saturday 25 January 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/01/2020
Friday 24 January 2020
1.1093 ANG
1.0997 ANG
1.1052 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2020
Thursday 23 January 2020
1.1136 ANG
1.1043 ANG
1.1113 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2020
Wednesday 22 January 2020
1.1187 ANG
1.1122 ANG
1.1152 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2020
Tuesday 21 January 2020
1.1201 ANG
1.1174 ANG
1.1187 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2020
Monday 20 January 2020
1.1232 ANG
1.1200 ANG
1.1213 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/01/2020
Sunday 19 January 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/01/2020
Saturday 18 January 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/01/2020
Friday 17 January 2020
1.1330 ANG
1.1232 ANG
1.1285 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/01/2020
Thursday 16 January 2020
1.0844 ANG
1.1301 ANG
1.1079 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2020
Wednesday 15 January 2020
1.0864 ANG
1.0824 ANG
1.0846 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2020
Tuesday 14 January 2020
1.0852 ANG
1.0841 ANG
1.0863 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2020
Monday 13 January 2020
1.1178 ANG
1.0847 ANG
1.1027 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/01/2020
Sunday 12 January 2020
1.1227 ANG
1.1241 ANG
1.1221 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/01/2020
Saturday 11 January 2020
1.1213 ANG
1.1227 ANG
1.1222 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/01/2020
Friday 10 January 2020
1.1169 ANG
1.1214 ANG
1.1206 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/01/2020
Thursday 9 January 2020
1.1226 ANG
1.1134 ANG
1.1200 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2020
Wednesday 8 January 2020
1.1275 ANG
1.1211 ANG
1.1234 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2020
Tuesday 7 January 2020
1.1396 ANG
1.1267 ANG
1.1321 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2020
Monday 6 January 2020
1.1358 ANG
1.1365 ANG
1.1366 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/01/2020
Sunday 5 January 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/01/2020
Saturday 4 January 2020
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/01/2020
Friday 3 January 2020
1.1473 ANG
1.1379 ANG
1.1425 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/01/2020
Thursday 2 January 2020
1.1532 ANG
1.1496 ANG
1.1522 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2020
Wednesday 1 January 2020
1.1536 ANG
1.1575 ANG
1.1591 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA