MENU

Converting Australian Dollars into Neth Antilles Guilders in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3088 on 16/04/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.1781 on 13/09/2019


Today's Live Rate: 1 AUD = 1.3519 ANG

Best Retail Rate: 1 AUD = 1.3424 ANG

Indicative Bank Rate: 1 AUD = 1.2989 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.1473 ANG
1.1522 ANG
1.1498 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2019
Monday 30 December 2019
1.1419 ANG
1.1495 ANG
1.1444 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2019
Sunday 29 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/12/2019
Saturday 28 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/12/2019
Friday 27 December 2019
1.1361 ANG
1.1458 ANG
1.1398 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/12/2019
Thursday 26 December 2019
1.1345 ANG
1.1353 ANG
1.1343 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2019
Wednesday 25 December 2019
1.1359 ANG
1.1335 ANG
1.1391 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2019
Tuesday 24 December 2019
1.1417 ANG
1.1362 ANG
1.1392 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2019
Monday 23 December 2019
1.1415 ANG
1.1462 ANG
1.1442 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2019
Sunday 22 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/12/2019
Saturday 21 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/12/2019
Friday 20 December 2019
1.1373 ANG
1.1414 ANG
1.1382 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/12/2019
Thursday 19 December 2019
1.1323 ANG
1.1452 ANG
1.1390 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2019
Wednesday 18 December 2019
1.1311 ANG
1.1326 ANG
1.1328 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2019
Tuesday 17 December 2019
1.1433 ANG
1.1307 ANG
1.1357 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2019
Monday 16 December 2019
1.1471 ANG
1.1499 ANG
1.1467 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2019
Sunday 15 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/12/2019
Saturday 14 December 2019
1.1480 ANG
1.1469 ANG
1.1484 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/12/2019
Friday 13 December 2019
1.1480 ANG
1.1469 ANG
1.1484 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/12/2019
Thursday 12 December 2019
1.1419 ANG
1.1275 ANG
1.1413 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2019
Wednesday 11 December 2019
1.1370 ANG
1.1426 ANG
1.1406 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2019
Tuesday 10 December 2019
1.1409 ANG
1.1418 ANG
1.1389 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2019
Monday 9 December 2019
1.1374 ANG
1.1421 ANG
1.1391 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2019
Sunday 8 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/12/2019
Saturday 7 December 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/12/2019
Friday 6 December 2019
1.1398 ANG
1.1419 ANG
1.1421 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/12/2019
Thursday 5 December 2019
1.1421 ANG
1.1390 ANG
1.1405 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2019
Wednesday 4 December 2019
1.1430 ANG
1.1398 ANG
1.1411 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2019
Tuesday 3 December 2019
1.1344 ANG
1.1436 ANG
1.1402 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2019
Monday 2 December 2019
1.1306 ANG
1.1399 ANG
1.1364 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2019
Sunday 1 December 2019
1.1307 ANG
1.1316 ANG
1.1319 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/11/2019
Friday 29 November 2019
1.1326 ANG
1.1305 ANG
1.1316 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/11/2019
Thursday 28 November 2019
1.1366 ANG
1.1334 ANG
1.1347 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2019
Wednesday 27 November 2019
1.1258 ANG
1.1332 ANG
1.1291 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2019
Tuesday 26 November 2019
1.1321 ANG
1.1277 ANG
1.1304 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2019
Monday 25 November 2019
1.1385 ANG
1.1293 ANG
1.1338 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2019
Sunday 24 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/11/2019
Saturday 23 November 2019
1.1358 ANG
1.1374 ANG
1.1368 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/11/2019
Friday 22 November 2019
1.1358 ANG
1.1374 ANG
1.1368 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/11/2019
Thursday 21 November 2019
1.1332 ANG
1.1366 ANG
1.1349 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2019
Wednesday 20 November 2019
1.1388 ANG
1.1325 ANG
1.1360 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2019
Tuesday 19 November 2019
1.1424 ANG
1.1406 ANG
1.1409 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2019
Monday 18 November 2019
1.1421 ANG
1.1431 ANG
1.1439 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2019
Sunday 17 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/11/2019
Saturday 16 November 2019
1.1456 ANG
1.1436 ANG
1.1446 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/11/2019
Friday 15 November 2019
1.1366 ANG
1.1442 ANG
1.1420 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/11/2019
Thursday 14 November 2019
1.1486 ANG
1.1360 ANG
1.1412 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2019
Wednesday 13 November 2019
1.1571 ANG
1.1478 ANG
1.1521 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2019
Tuesday 12 November 2019
1.1570 ANG
1.1545 ANG
1.1562 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2019
Monday 11 November 2019
1.1601 ANG
1.1592 ANG
1.1585 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2019
Sunday 10 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/11/2019
Saturday 9 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/11/2019
Friday 8 November 2019
1.1687 ANG
1.1616 ANG
1.1656 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/11/2019
Thursday 7 November 2019
1.1635 ANG
1.1668 ANG
1.1656 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2019
Wednesday 6 November 2019
1.1694 ANG
1.1649 ANG
1.1679 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2019
Tuesday 5 November 2019
1.1677 ANG
1.1670 ANG
1.1696 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2019
Monday 4 November 2019
1.1681 ANG
1.1678 ANG
1.1682 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2019
Sunday 3 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/11/2019
Saturday 2 November 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/11/2019
Friday 1 November 2019
1.1662 ANG
1.1708 ANG
1.1701 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/11/2019

October

Thursday 31 October 2019
1.1690 ANG
1.1671 ANG
1.1686 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2019
Wednesday 30 October 2019
1.1700 ANG
1.1718 ANG
1.1705 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2019
Tuesday 29 October 2019
1.1690 ANG
1.1708 ANG
1.1717 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2019
Monday 28 October 2019
1.1695 ANG
1.1678 ANG
1.1675 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2019
Sunday 27 October 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/10/2019
Saturday 26 October 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/10/2019
Friday 25 October 2019
1.1683 ANG
1.1670 ANG
1.1689 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/10/2019
Thursday 24 October 2019
1.1688 ANG
1.1702 ANG
1.1696 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2019
Wednesday 23 October 2019
1.1748 ANG
1.1654 ANG
1.1710 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2019
Tuesday 22 October 2019
1.1764 ANG
1.1799 ANG
1.1776 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2019
Monday 21 October 2019
1.1688 ANG
1.1758 ANG
1.1723 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2019
Sunday 20 October 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/10/2019
Saturday 19 October 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/10/2019
Friday 18 October 2019
1.1659 ANG
1.1648 ANG
1.1675 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/10/2019
Thursday 17 October 2019
1.1500 ANG
1.1675 ANG
1.1615 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2019
Wednesday 16 October 2019
1.1527 ANG
1.1493 ANG
1.1506 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2019
Tuesday 15 October 2019
1.1588 ANG
1.1445 ANG
1.1514 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2019
Monday 14 October 2019
1.1629 ANG
1.1539 ANG
1.1565 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2019
Sunday 13 October 2019
1.1540 ANG
1.1566 ANG
1.1576 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/10/2019
Saturday 12 October 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/10/2019
Friday 11 October 2019
1.1578 ANG
1.1539 ANG
1.1569 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/10/2019
Thursday 10 October 2019
1.1485 ANG
1.1391 ANG
1.1453 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2019
Wednesday 9 October 2019
1.1531 ANG
1.1497 ANG
1.1520 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2019
Tuesday 8 October 2019
1.1516 ANG
1.1497 ANG
1.1522 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2019
Monday 7 October 2019
1.1570 ANG
1.1546 ANG
1.1548 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2019
Sunday 6 October 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/10/2019
Saturday 5 October 2019
1.1611 ANG
1.1585 ANG
1.1598 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/10/2019
Friday 4 October 2019
1.1512 ANG
1.1605 ANG
1.1570 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/10/2019
Thursday 3 October 2019
1.1426 ANG
1.1482 ANG
1.1429 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2019
Wednesday 2 October 2019
1.1432 ANG
1.1422 ANG
1.1424 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2019
Tuesday 1 October 2019
1.1564 ANG
1.1429 ANG
1.1473 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2019

September

Monday 30 September 2019
1.1555 ANG
1.1563 ANG
1.1553 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2019
Sunday 29 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/09/2019
Saturday 28 September 2019
1.1569 ANG
1.1569 ANG
1.1567 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/09/2019
Friday 27 September 2019
1.1618 ANG
1.1565 ANG
1.1600 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/09/2019
Thursday 26 September 2019
1.1659 ANG
1.1625 ANG
1.1648 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2019
Wednesday 25 September 2019
1.1664 ANG
1.1671 ANG
1.1661 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2019
Tuesday 24 September 2019
1.1640 ANG
1.1657 ANG
1.1660 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2019
Monday 23 September 2019
1.1667 ANG
1.1664 ANG
1.1668 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2019
Sunday 22 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/09/2019
Saturday 21 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/09/2019
Friday 20 September 2019
1.1703 ANG
1.1668 ANG
1.1690 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/09/2019
Thursday 19 September 2019
1.1750 ANG
1.1611 ANG
1.1678 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2019
Wednesday 18 September 2019
1.1688 ANG
1.1730 ANG
1.1699 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2019
Tuesday 17 September 2019
1.1770 ANG
1.1652 ANG
1.1704 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2019
Monday 16 September 2019
1.1840 ANG
1.1744 ANG
1.1806 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2019
Sunday 15 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/09/2019
Saturday 14 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/09/2019
Friday 13 September 2019
1.1767 ANG
1.1781 ANG
1.1780 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/09/2019
Thursday 12 September 2019
1.1816 ANG
1.1800 ANG
1.1820 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2019
Wednesday 11 September 2019
1.1783 ANG
1.1842 ANG
1.1810 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2019
Tuesday 10 September 2019
1.1782 ANG
1.1785 ANG
1.1783 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2019
Monday 9 September 2019
1.1787 ANG
1.1783 ANG
1.1824 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2019
Sunday 8 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/09/2019
Saturday 7 September 2019
1.1796 ANG
1.1672 ANG
1.1734 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/09/2019
Friday 6 September 2019
1.1739 ANG
1.1806 ANG
1.1772 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/09/2019
Thursday 5 September 2019
1.1704 ANG
1.1726 ANG
1.1740 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2019
Wednesday 4 September 2019
1.1729 ANG
1.1681 ANG
1.1711 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2019
Tuesday 3 September 2019
1.1680 ANG
1.1714 ANG
1.1716 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2019
Monday 2 September 2019
1.1757 ANG
1.1700 ANG
1.1743 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2019
Sunday 1 September 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/08/2019
Friday 30 August 2019
1.1736 ANG
1.1745 ANG
1.1724 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/08/2019
Thursday 29 August 2019
1.1736 ANG
1.1732 ANG
1.1731 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2019
Wednesday 28 August 2019
1.1773 ANG
1.1716 ANG
1.1762 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2019
Tuesday 27 August 2019
1.1800 ANG
1.1728 ANG
1.1762 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2019
Monday 26 August 2019
1.1577 ANG
1.1798 ANG
1.1701 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2019
Sunday 25 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/08/2019
Saturday 24 August 2019
1.1666 ANG
1.1531 ANG
1.1599 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/08/2019
Friday 23 August 2019
1.1740 ANG
1.1691 ANG
1.1737 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/08/2019
Thursday 22 August 2019
1.1819 ANG
1.1662 ANG
1.1736 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2019
Wednesday 21 August 2019
1.1771 ANG
1.1797 ANG
1.1801 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2019
Tuesday 20 August 2019
1.1782 ANG
1.1699 ANG
1.1787 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2019
Monday 19 August 2019
1.1792 ANG
1.1748 ANG
1.1789 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2019
Sunday 18 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/08/2019
Saturday 17 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/08/2019
Friday 16 August 2019
1.1832 ANG
1.1808 ANG
1.1829 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/08/2019
Thursday 15 August 2019
1.1794 ANG
1.1795 ANG
1.1799 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2019
Wednesday 14 August 2019
1.1872 ANG
1.1789 ANG
1.1825 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2019
Tuesday 13 August 2019
1.1741 ANG
1.1856 ANG
1.1803 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2019
Monday 12 August 2019
1.1796 ANG
1.1775 ANG
1.1776 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2019
Sunday 11 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/08/2019
Saturday 10 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/08/2019
Friday 9 August 2019
1.1868 ANG
1.1871 ANG
1.1864 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/08/2019
Thursday 8 August 2019
1.1740 ANG
1.1863 ANG
1.1803 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2019
Wednesday 7 August 2019
1.1768 ANG
1.1757 ANG
1.1705 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2019
Tuesday 6 August 2019
1.1697 ANG
1.1787 ANG
1.1766 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2019
Monday 5 August 2019
1.1805 ANG
1.1769 ANG
1.1775 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2019
Sunday 4 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/08/2019
Saturday 3 August 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/08/2019
Friday 2 August 2019
1.1788 ANG
1.1782 ANG
1.1795 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/08/2019
Thursday 1 August 2019
1.1959 ANG
1.1827 ANG
1.1912 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2019

July

Wednesday 31 July 2019
1.1917 ANG
1.1885 ANG
1.1909 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2019
Tuesday 30 July 2019
1.1986 ANG
1.1934 ANG
1.1991 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2019
Monday 29 July 2019
1.2020 ANG
1.2109 ANG
1.2069 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2019
Sunday 28 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/07/2019
Saturday 27 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/07/2019
Friday 26 July 2019
1.2091 ANG
1.2077 ANG
1.2074 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/07/2019
Thursday 25 July 2019
1.2157 ANG
1.2138 ANG
1.2131 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2019
Wednesday 24 July 2019
1.2210 ANG
1.2169 ANG
1.2179 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2019
Tuesday 23 July 2019
1.2256 ANG
1.2207 ANG
1.2246 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2019
Monday 22 July 2019
1.2285 ANG
1.2230 ANG
1.2276 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2019
Sunday 21 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/07/2019
Saturday 20 July 2019
1.2303 ANG
1.2281 ANG
1.2282 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/07/2019
Friday 19 July 2019
1.2213 ANG
1.2302 ANG
1.2259 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/07/2019
Thursday 18 July 2019
1.2154 ANG
1.2204 ANG
1.2196 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2019
Wednesday 17 July 2019
1.2186 ANG
1.2143 ANG
1.2165 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2019
Tuesday 16 July 2019
1.2235 ANG
1.2191 ANG
1.2230 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2019
Monday 15 July 2019
1.2168 ANG
1.2250 ANG
1.2213 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2019
Sunday 14 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/07/2019
Saturday 13 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/07/2019
Friday 12 July 2019
1.2126 ANG
1.2172 ANG
1.2148 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/07/2019
Thursday 11 July 2019
1.2035 ANG
1.2143 ANG
1.2087 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2019
Wednesday 10 July 2019
1.2017 ANG
1.2040 ANG
1.2041 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2019
Tuesday 9 July 2019
1.2763 ANG
1.2736 ANG
1.2743 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2019
Monday 8 July 2019
1.2823 ANG
1.2769 ANG
1.2805 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2019
Sunday 7 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/07/2019
Saturday 6 July 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/07/2019
Friday 5 July 2019
1.2862 ANG
1.2827 ANG
1.2846 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/07/2019
Thursday 4 July 2019
1.2885 ANG
1.2851 ANG
1.2873 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2019
Wednesday 3 July 2019
1.2815 ANG
1.2864 ANG
1.2850 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2019
Tuesday 2 July 2019
1.2809 ANG
1.2814 ANG
1.2817 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2019
Monday 1 July 2019
1.2883 ANG
1.2795 ANG
1.2813 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/06/2019
Saturday 29 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/06/2019
Friday 28 June 2019
1.2837 ANG
1.2872 ANG
1.2843 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/06/2019
Thursday 27 June 2019
1.2785 ANG
1.2864 ANG
1.2831 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2019
Wednesday 26 June 2019
1.2766 ANG
1.2790 ANG
1.2792 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2019
Tuesday 25 June 2019
1.2750 ANG
1.2796 ANG
1.2767 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2019
Monday 24 June 2019
1.2636 ANG
1.2761 ANG
1.2724 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2019
Sunday 23 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/06/2019
Saturday 22 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/06/2019
Friday 21 June 2019
1.2680 ANG
1.2635 ANG
1.2660 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/06/2019
Thursday 20 June 2019
1.2571 ANG
1.2666 ANG
1.2628 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2019
Wednesday 19 June 2019
1.2603 ANG
1.2537 ANG
1.2566 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2019
Tuesday 18 June 2019
1.2536 ANG
1.2562 ANG
1.2548 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2019
Monday 17 June 2019
1.2648 ANG
1.2600 ANG
1.2617 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2019
Sunday 16 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/06/2019
Saturday 15 June 2019
1.2662 ANG
1.2616 ANG
1.2638 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/06/2019
Friday 14 June 2019
1.2664 ANG
1.2667 ANG
1.2652 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/06/2019
Thursday 13 June 2019
1.2719 ANG
1.2646 ANG
1.2678 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2019
Wednesday 12 June 2019
1.2729 ANG
1.2732 ANG
1.2718 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2019
Tuesday 11 June 2019
1.2737 ANG
1.2718 ANG
1.2725 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2019
Monday 10 June 2019
1.2743 ANG
1.2722 ANG
1.2722 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2019
Sunday 9 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/06/2019
Saturday 8 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/06/2019
Friday 7 June 2019
1.2720 ANG
1.2791 ANG
1.2744 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/06/2019
Thursday 6 June 2019
1.2797 ANG
1.2764 ANG
1.2786 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2019
Wednesday 5 June 2019
1.2804 ANG
1.2800 ANG
1.2803 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2019
Tuesday 4 June 2019
1.2688 ANG
1.2786 ANG
1.2747 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2019
Monday 3 June 2019
1.2654 ANG
1.2741 ANG
1.2713 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2019
Sunday 2 June 2019
1.2648 ANG
1.2625 ANG
1.2636 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/06/2019
Saturday 1 June 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/06/2019

May

Friday 31 May 2019
1.2647 ANG
1.2651 ANG
1.2655 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/05/2019
Thursday 30 May 2019
1.2688 ANG
1.2661 ANG
1.2692 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2019
Wednesday 29 May 2019
1.2700 ANG
1.2680 ANG
1.2689 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2019
Tuesday 28 May 2019
1.2666 ANG
1.2705 ANG
1.2685 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2019
Monday 27 May 2019
1.2662 ANG
1.2672 ANG
1.2666 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2019
Sunday 26 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/05/2019
Saturday 25 May 2019
1.2667 ANG
1.2656 ANG
1.2662 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/05/2019
Friday 24 May 2019
1.2572 ANG
1.2664 ANG
1.2611 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/05/2019
Thursday 23 May 2019
1.2606 ANG
1.2614 ANG
1.2618 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2019
Wednesday 22 May 2019
1.2577 ANG
1.2606 ANG
1.2593 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2019
Tuesday 21 May 2019
1.2653 ANG
1.2587 ANG
1.2574 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2019
Monday 20 May 2019
1.2637 ANG
1.2676 ANG
1.2663 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2019
Sunday 19 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/05/2019
Saturday 18 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/05/2019
Friday 17 May 2019
1.2653 ANG
1.2608 ANG
1.2625 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/05/2019
Thursday 16 May 2019
1.2664 ANG
1.2639 ANG
1.2650 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2019
Wednesday 15 May 2019
1.2729 ANG
1.2741 ANG
1.2721 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2019
Tuesday 14 May 2019
1.2716 ANG
1.2747 ANG
1.2740 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2019
Monday 13 May 2019
1.2782 ANG
1.2773 ANG
1.2765 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2019
Sunday 12 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/05/2019
Saturday 11 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/05/2019
Friday 10 May 2019
1.2761 ANG
1.2831 ANG
1.2800 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/05/2019
Thursday 9 May 2019
1.2806 ANG
1.2768 ANG
1.2773 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2019
Wednesday 8 May 2019
1.2837 ANG
1.2802 ANG
1.2840 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2019
Tuesday 7 May 2019
1.2796 ANG
1.2848 ANG
1.2827 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2019
Monday 6 May 2019
1.2728 ANG
1.2809 ANG
1.2771 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2019
Sunday 5 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/05/2019
Saturday 4 May 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/05/2019
Friday 3 May 2019
1.2835 ANG
1.2690 ANG
1.2775 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/05/2019
Thursday 2 May 2019
1.2850 ANG
1.2805 ANG
1.2846 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2019
Wednesday 1 May 2019
1.2901 ANG
1.2823 ANG
1.2862 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2019

April

Tuesday 30 April 2019
1.2877 ANG
1.2876 ANG
1.2869 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2019
Monday 29 April 2019
1.2877 ANG
1.2903 ANG
1.2895 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2019
Sunday 28 April 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/04/2019
Saturday 27 April 2019
1.2869 ANG
1.2859 ANG
1.2864 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/04/2019
Friday 26 April 2019
1.2839 ANG
1.2880 ANG
1.2867 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/04/2019
Thursday 25 April 2019
1.2902 ANG
1.2826 ANG
1.2862 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2019
Wednesday 24 April 2019
1.3025 ANG
1.2872 ANG
1.2931 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2019
Tuesday 23 April 2019
1.2981 ANG
1.3060 ANG
1.2997 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2019
Monday 22 April 2019
1.3026 ANG
1.3011 ANG
1.3017 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2019
Sunday 21 April 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/04/2019
Saturday 20 April 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/04/2019
Friday 19 April 2019
1.3045 ANG
1.3050 ANG
1.3043 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/04/2019
Thursday 18 April 2019
1.3077 ANG
1.3042 ANG
1.3067 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2019
Wednesday 17 April 2019
1.3065 ANG
1.3074 ANG
1.3093 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2019
Tuesday 16 April 2019
1.3068 ANG
1.3088 ANG
1.3068 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2019
Monday 15 April 2019
1.3070 ANG
1.3075 ANG
1.3066 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2019
Sunday 14 April 2019
1.3053 ANG
1.3059 ANG
1.3069 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/04/2019
Saturday 13 April 2019
1.3071 ANG
1.3053 ANG
1.3076 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/04/2019
Friday 12 April 2019
1.2997 ANG
1.3067 ANG
1.3033 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/04/2019
Thursday 11 April 2019
1.3046 ANG
1.3000 ANG
1.3019 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2019
Wednesday 10 April 2019
1.2922 ANG
1.3035 ANG
1.2978 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2019
Tuesday 9 April 2019
1.2880 ANG
1.2939 ANG
1.2921 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2019
Monday 8 April 2019
1.2868 ANG
1.2886 ANG
1.2868 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2019
Sunday 7 April 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/04/2019
Saturday 6 April 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/04/2019
Friday 5 April 2019
1.2877 ANG
1.2900 ANG
1.2892 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/04/2019
Thursday 4 April 2019
1.2815 ANG
1.2945 ANG
1.2888 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2019
Wednesday 3 April 2019
1.2704 ANG
1.2807 ANG
1.2776 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2019
Tuesday 2 April 2019
1.2835 ANG
1.2634 ANG
1.2745 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2019
Monday 1 April 2019
1.2816 ANG
1.2839 ANG
1.2805 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/03/2019
Saturday 30 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/03/2019
Friday 29 March 2019
1.2752 ANG
1.2820 ANG
1.2850 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/03/2019
Thursday 28 March 2019
1.2820 ANG
1.2817 ANG
1.2808 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2019
Wednesday 27 March 2019
1.2899 ANG
1.2823 ANG
1.2807 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2019
Tuesday 26 March 2019
1.2722 ANG
1.2879 ANG
1.2802 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2019
Monday 25 March 2019
1.2672 ANG
1.2715 ANG
1.2711 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2019
Sunday 24 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/03/2019
Saturday 23 March 2019
1.2672 ANG
1.2668 ANG
1.2675 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/03/2019
Friday 22 March 2019
1.2750 ANG
1.2626 ANG
1.2699 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/03/2019
Thursday 21 March 2019
1.2708 ANG
1.2715 ANG
1.2811 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2019
Wednesday 20 March 2019
1.2618 ANG
1.2795 ANG
1.2697 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2019
Tuesday 19 March 2019
1.2666 ANG
1.2633 ANG
1.2658 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2019
Monday 18 March 2019
1.2606 ANG
1.2665 ANG
1.2656 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2019
Sunday 17 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/03/2019
Saturday 16 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/03/2019
Friday 15 March 2019
1.2568 ANG
1.2575 ANG
1.2614 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/03/2019
Thursday 14 March 2019
1.2592 ANG
1.2565 ANG
1.2561 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2019
Wednesday 13 March 2019
1.2545 ANG
1.2500 ANG
1.2491 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2019
Tuesday 12 March 2019
1.2551 ANG
1.2558 ANG
1.2583 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2019
Monday 11 March 2019
1.2501 ANG
1.2386 ANG
1.2446 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2019
Sunday 10 March 2019
1.2519 ANG
1.2534 ANG
1.2542 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/03/2019
Saturday 9 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/03/2019
Friday 8 March 2019
1.2566 ANG
1.2609 ANG
1.2578 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/03/2019
Thursday 7 March 2019
1.2441 ANG
1.2479 ANG
1.2463 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2019
Wednesday 6 March 2019
1.2583 ANG
1.2411 ANG
1.2499 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2019
Tuesday 5 March 2019
1.2551 ANG
1.2567 ANG
1.2560 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2019
Monday 4 March 2019
1.2589 ANG
1.2583 ANG
1.2563 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2019
Sunday 3 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/03/2019
Saturday 2 March 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/03/2019
Friday 1 March 2019
1.2621 ANG
1.2579 ANG
1.2613 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/03/2019

February

Thursday 28 February 2019
1.2649 ANG
1.2617 ANG
1.2632 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2019
Wednesday 27 February 2019
1.2636 ANG
1.2631 ANG
1.2618 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2019
Tuesday 26 February 2019
1.2633 ANG
1.2611 ANG
1.2599 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2019
Monday 25 February 2019
1.2602 ANG
1.2592 ANG
1.2607 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2019
Sunday 24 February 2019
1.2550 ANG
1.2552 ANG
1.2528 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2019
Saturday 23 February 2019
1.2564 ANG
1.2550 ANG
1.2558 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/02/2019
Friday 22 February 2019
1.2531 ANG
1.2514 ANG
1.2533 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/02/2019
Thursday 21 February 2019
1.2616 ANG
1.2552 ANG
1.2581 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2019
Wednesday 20 February 2019
1.2550 ANG
1.2603 ANG
1.2571 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2019
Tuesday 19 February 2019
1.2579 ANG
1.2485 ANG
1.2528 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2019
Monday 18 February 2019
1.2552 ANG
1.2562 ANG
1.2555 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2019
Sunday 17 February 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2019
Saturday 16 February 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/02/2019
Friday 15 February 2019
1.2480 ANG
1.2509 ANG
1.2489 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/02/2019
Thursday 14 February 2019
1.2490 ANG
1.2518 ANG
1.2506 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2019
Wednesday 13 February 2019
1.2384 ANG
1.2498 ANG
1.2438 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2019
Tuesday 12 February 2019
1.2409 ANG
1.2400 ANG
1.2403 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2019
Monday 11 February 2019
1.2448 ANG
1.2412 ANG
1.2426 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2019
Sunday 10 February 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2019
Saturday 9 February 2019
1.2462 ANG
1.2406 ANG
1.2434 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/02/2019
Friday 8 February 2019
1.2411 ANG
1.2475 ANG
1.2413 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/02/2019
Thursday 7 February 2019
1.2474 ANG
1.2342 ANG
1.2429 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2019
Wednesday 6 February 2019
1.2702 ANG
1.2466 ANG
1.2579 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2019
Tuesday 5 February 2019
1.2658 ANG
1.2703 ANG
1.2672 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2019
Monday 4 February 2019
1.2714 ANG
1.2673 ANG
1.2664 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2019
Sunday 3 February 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2019
Saturday 2 February 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/02/2019
Friday 1 February 2019
1.2782 ANG
1.2683 ANG
1.2744 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/02/2019

January

Thursday 31 January 2019
1.2639 ANG
1.2780 ANG
1.2716 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2019
Wednesday 30 January 2019
1.2470 ANG
1.2688 ANG
1.2588 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2019
Tuesday 29 January 2019
1.2441 ANG
1.2539 ANG
1.2473 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2019
Monday 28 January 2019
1.2423 ANG
1.2467 ANG
1.2463 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2019
Sunday 27 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2019
Saturday 26 January 2019
1.2452 ANG
1.2442 ANG
1.2447 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/01/2019
Friday 25 January 2019
1.2377 ANG
1.2415 ANG
1.2402 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/01/2019
Thursday 24 January 2019
1.2422 ANG
1.2250 ANG
1.2344 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2019
Wednesday 23 January 2019
1.2391 ANG
1.2393 ANG
1.2399 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2019
Tuesday 22 January 2019
1.2463 ANG
1.2342 ANG
1.2400 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2019
Monday 21 January 2019
1.2440 ANG
1.2450 ANG
1.2438 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2019
Sunday 20 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/01/2019
Saturday 19 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/01/2019
Friday 18 January 2019
1.2446 ANG
1.2459 ANG
1.2468 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/01/2019
Thursday 17 January 2019
1.2392 ANG
1.2356 ANG
1.2368 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/01/2019
Wednesday 16 January 2019
1.2486 ANG
1.2373 ANG
1.2435 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2019
Tuesday 15 January 2019
1.2470 ANG
1.2479 ANG
1.2540 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2019
Monday 14 January 2019
1.2550 ANG
1.2466 ANG
1.2502 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2019
Sunday 13 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/01/2019
Saturday 12 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/01/2019
Friday 11 January 2019
1.2463 ANG
1.2480 ANG
1.2498 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/01/2019
Thursday 10 January 2019
1.2314 ANG
1.2434 ANG
1.2369 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/01/2019
Wednesday 9 January 2019
1.2412 ANG
1.2365 ANG
1.2399 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2019
Tuesday 8 January 2019
1.2336 ANG
1.2441 ANG
1.2376 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2019
Monday 7 January 2019
1.2339 ANG
1.2341 ANG
1.2345 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2019
Sunday 6 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/01/2019
Saturday 5 January 2019
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/01/2019
Friday 4 January 2019
1.2071 ANG
1.2284 ANG
1.2163 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/01/2019
Thursday 3 January 2019
1.2108 ANG
1.2056 ANG
1.2080 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/01/2019
Wednesday 2 January 2019
1.2196 ANG
1.2127 ANG
1.2062 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2019
Tuesday 1 January 2019
1.2169 ANG
1.2163 ANG
1.2297 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA