MENU

Converting Australian Dollars into Neth Antilles Guilders in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4239 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.3095 on 14/08/2018


Today's Live Rate: 1 AUD = 1.3518 ANG

Best Retail Rate: 1 AUD = 1.3423 ANG

Indicative Bank Rate: 1 AUD = 1.2988 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.2218 ANG
1.2225 ANG
1.2215 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2018
Sunday 30 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2018
Saturday 29 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/12/2018
Friday 28 December 2018
1.2157 ANG
1.2199 ANG
1.2183 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/12/2018
Thursday 27 December 2018
1.2358 ANG
1.2193 ANG
1.2253 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/12/2018
Wednesday 26 December 2018
1.2270 ANG
1.2356 ANG
1.2292 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2018
Tuesday 25 December 2018
1.2286 ANG
1.2269 ANG
1.2440 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2018
Monday 24 December 2018
1.2260 ANG
1.2222 ANG
1.2246 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2018
Sunday 23 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2018
Saturday 22 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/12/2018
Friday 21 December 2018
1.2337 ANG
1.2194 ANG
1.2278 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/12/2018
Thursday 20 December 2018
1.2333 ANG
1.2345 ANG
1.2336 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/12/2018
Wednesday 19 December 2018
1.2465 ANG
1.2341 ANG
1.2401 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2018
Tuesday 18 December 2018
1.2431 ANG
1.2487 ANG
1.2460 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2018
Monday 17 December 2018
1.2391 ANG
1.2447 ANG
1.2411 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2018
Sunday 16 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2018
Saturday 15 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/12/2018
Friday 14 December 2018
1.2508 ANG
1.2401 ANG
1.2439 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/12/2018
Thursday 13 December 2018
1.2450 ANG
1.2506 ANG
1.2493 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/12/2018
Wednesday 12 December 2018
1.2561 ANG
1.2417 ANG
1.2485 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2018
Tuesday 11 December 2018
1.2509 ANG
1.2606 ANG
1.2534 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2018
Monday 10 December 2018
1.2410 ANG
1.2554 ANG
1.2498 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2018
Sunday 9 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2018
Saturday 8 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/12/2018
Friday 7 December 2018
1.2482 ANG
1.2511 ANG
1.2499 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/12/2018
Thursday 6 December 2018
1.2578 ANG
1.2481 ANG
1.2508 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/12/2018
Wednesday 5 December 2018
1.2773 ANG
1.2626 ANG
1.2695 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2018
Tuesday 4 December 2018
1.2708 ANG
1.2802 ANG
1.2759 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2018
Monday 3 December 2018
1.2817 ANG
1.2732 ANG
1.2775 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2018
Sunday 2 December 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2018
Saturday 1 December 2018
1.2720 ANG
1.2671 ANG
1.2725 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/12/2018

November

Friday 30 November 2018
1.2650 ANG
1.2663 ANG
1.2647 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/11/2018
Thursday 29 November 2018
1.2544 ANG
1.2658 ANG
1.2614 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/11/2018
Wednesday 28 November 2018
1.2543 ANG
1.2606 ANG
1.2574 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2018
Tuesday 27 November 2018
1.2544 ANG
1.2512 ANG
1.2540 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2018
Monday 26 November 2018
1.2530 ANG
1.2545 ANG
1.2551 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2018
Sunday 25 November 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2018
Saturday 24 November 2018
1.2535 ANG
1.2537 ANG
1.2532 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/11/2018
Friday 23 November 2018
1.2569 ANG
1.2530 ANG
1.2561 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/11/2018
Thursday 22 November 2018
1.2591 ANG
1.2551 ANG
1.2557 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/11/2018
Wednesday 21 November 2018
1.2568 ANG
1.2600 ANG
1.2591 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2018
Tuesday 20 November 2018
1.2601 ANG
1.2550 ANG
1.2569 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2018
Monday 19 November 2018
1.2578 ANG
1.2587 ANG
1.2579 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2018
Sunday 18 November 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2018
Saturday 17 November 2018
1.2664 ANG
1.2678 ANG
1.2598 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/11/2018
Friday 16 November 2018
1.2579 ANG
1.2661 ANG
1.2591 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/11/2018
Thursday 15 November 2018
1.2471 ANG
1.2646 ANG
1.2575 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/11/2018
Wednesday 14 November 2018
1.2448 ANG
1.2472 ANG
1.2469 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2018
Tuesday 13 November 2018
1.2461 ANG
1.2435 ANG
1.2450 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2018
Monday 12 November 2018
1.2547 ANG
1.2432 ANG
1.2509 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2018
Sunday 11 November 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2018
Saturday 10 November 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/11/2018
Friday 9 November 2018
1.2626 ANG
1.2569 ANG
1.2591 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/11/2018
Thursday 8 November 2018
1.2661 ANG
1.2618 ANG
1.2646 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/11/2018
Wednesday 7 November 2018
1.2490 ANG
1.2632 ANG
1.2560 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2018
Tuesday 6 November 2018
1.2443 ANG
1.2496 ANG
1.2490 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2018
Monday 5 November 2018
1.2514 ANG
1.2426 ANG
1.2479 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2018
Sunday 4 November 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2018
Saturday 3 November 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/11/2018
Friday 2 November 2018
1.2461 ANG
1.2529 ANG
1.2535 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/11/2018
Thursday 1 November 2018
1.2352 ANG
1.2380 ANG
1.2376 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/11/2018

October

Wednesday 31 October 2018
1.2293 ANG
1.2278 ANG
1.2273 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2018
Tuesday 30 October 2018
1.2248 ANG
1.2316 ANG
1.2296 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2018
Monday 29 October 2018
1.2240 ANG
1.2253 ANG
1.2244 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2018
Sunday 28 October 2018
1.2245 ANG
1.2228 ANG
1.2224 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2018
Saturday 27 October 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/10/2018
Friday 26 October 2018
1.2292 ANG
1.2271 ANG
1.2235 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/10/2018
Thursday 25 October 2018
1.2244 ANG
1.2327 ANG
1.2284 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/10/2018
Wednesday 24 October 2018
1.2277 ANG
1.2261 ANG
1.2282 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2018
Tuesday 23 October 2018
1.2286 ANG
1.2283 ANG
1.2246 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2018
Monday 22 October 2018
1.2266 ANG
1.2305 ANG
1.2293 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2018
Sunday 21 October 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2018
Saturday 20 October 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/10/2018
Friday 19 October 2018
1.2357 ANG
1.2291 ANG
1.2353 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/10/2018
Thursday 18 October 2018
1.2366 ANG
1.2390 ANG
1.2387 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/10/2018
Wednesday 17 October 2018
1.2366 ANG
1.2344 ANG
1.2373 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2018
Tuesday 16 October 2018
1.2376 ANG
1.2392 ANG
1.2359 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2018
Monday 15 October 2018
1.2340 ANG
1.2379 ANG
1.2366 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2018
Sunday 14 October 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2018
Saturday 13 October 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/10/2018
Friday 12 October 2018
1.2321 ANG
1.2390 ANG
1.2349 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/10/2018
Thursday 11 October 2018
1.2202 ANG
1.2324 ANG
1.2268 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/10/2018
Wednesday 10 October 2018
1.2259 ANG
1.2201 ANG
1.2228 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2018
Tuesday 9 October 2018
1.2223 ANG
1.2220 ANG
1.2231 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2018
Monday 8 October 2018
1.2187 ANG
1.2192 ANG
1.2212 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2018
Sunday 7 October 2018
1.2134 ANG
1.2131 ANG
1.2153 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2018
Saturday 6 October 2018
1.2151 ANG
1.2134 ANG
1.2143 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/10/2018
Friday 5 October 2018
1.2242 ANG
1.2150 ANG
1.2190 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/10/2018
Thursday 4 October 2018
1.2374 ANG
1.2221 ANG
1.2297 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/10/2018
Wednesday 3 October 2018
1.2411 ANG
1.2326 ANG
1.2370 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2018
Tuesday 2 October 2018
1.2552 ANG
1.2411 ANG
1.2478 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2018
Monday 1 October 2018
1.2484 ANG
1.2515 ANG
1.2479 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2018
Saturday 29 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/09/2018
Friday 28 September 2018
1.2572 ANG
1.2533 ANG
1.2560 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/09/2018
Thursday 27 September 2018
1.3083 ANG
1.2550 ANG
1.2809 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/09/2018
Wednesday 26 September 2018
1.3065 ANG
1.3065 ANG
1.3091 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2018
Tuesday 25 September 2018
1.3085 ANG
1.3036 ANG
1.3064 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2018
Monday 24 September 2018
1.3134 ANG
1.3091 ANG
1.3109 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2018
Sunday 23 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2018
Saturday 22 September 2018
1.3281 ANG
1.3273 ANG
1.3206 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/09/2018
Friday 21 September 2018
1.3072 ANG
1.3279 ANG
1.3175 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/09/2018
Thursday 20 September 2018
1.3102 ANG
1.3100 ANG
1.3093 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/09/2018
Wednesday 19 September 2018
1.3027 ANG
1.3125 ANG
1.3092 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2018
Tuesday 18 September 2018
1.2869 ANG
1.2994 ANG
1.2942 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2018
Monday 17 September 2018
1.2961 ANG
1.2849 ANG
1.2923 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2018
Sunday 16 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2018
Saturday 15 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/09/2018
Friday 14 September 2018
1.2873 ANG
1.2944 ANG
1.2924 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/09/2018
Thursday 13 September 2018
1.2871 ANG
1.2888 ANG
1.2907 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/09/2018
Wednesday 12 September 2018
1.2802 ANG
1.2867 ANG
1.2833 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2018
Tuesday 11 September 2018
1.2790 ANG
1.2797 ANG
1.2800 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2018
Monday 10 September 2018
1.2895 ANG
1.2715 ANG
1.2810 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2018
Sunday 9 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2018
Saturday 8 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/09/2018
Friday 7 September 2018
1.2967 ANG
1.2909 ANG
1.2924 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/09/2018
Thursday 6 September 2018
1.2921 ANG
1.2963 ANG
1.2935 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/09/2018
Wednesday 5 September 2018
1.2917 ANG
1.2877 ANG
1.2876 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2018
Tuesday 4 September 2018
1.2989 ANG
1.2914 ANG
1.2971 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2018
Monday 3 September 2018
1.3032 ANG
1.3008 ANG
1.3018 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2018
Sunday 2 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2018
Saturday 1 September 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/09/2018

August

Friday 31 August 2018
1.3125 ANG
1.3012 ANG
1.3055 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/08/2018
Thursday 30 August 2018
1.3124 ANG
1.3097 ANG
1.3104 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/08/2018
Wednesday 29 August 2018
1.3243 ANG
1.3033 ANG
1.3136 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2018
Tuesday 28 August 2018
1.3161 ANG
1.3260 ANG
1.3205 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2018
Monday 27 August 2018
1.3158 ANG
1.3185 ANG
1.3161 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2018
Sunday 26 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2018
Saturday 25 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/08/2018
Friday 24 August 2018
1.3105 ANG
1.3158 ANG
1.3139 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/08/2018
Thursday 23 August 2018
1.3222 ANG
1.3125 ANG
1.3170 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/08/2018
Wednesday 22 August 2018
1.3202 ANG
1.3199 ANG
1.3204 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2018
Tuesday 21 August 2018
1.3121 ANG
1.3189 ANG
1.3163 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2018
Monday 20 August 2018
1.3106 ANG
1.3167 ANG
1.3139 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2018
Sunday 19 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2018
Saturday 18 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/08/2018
Friday 17 August 2018
1.3065 ANG
1.3147 ANG
1.3103 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/08/2018
Thursday 16 August 2018
1.3000 ANG
1.3062 ANG
1.3046 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/08/2018
Wednesday 15 August 2018
1.3101 ANG
1.3046 ANG
1.3063 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2018
Tuesday 14 August 2018
1.3060 ANG
1.3095 ANG
1.3061 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2018
Monday 13 August 2018
1.3207 ANG
1.3079 ANG
1.3148 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2018
Sunday 12 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2018
Saturday 11 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/08/2018
Friday 10 August 2018
1.3366 ANG
1.3159 ANG
1.3241 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/08/2018
Thursday 9 August 2018
1.3366 ANG
1.3346 ANG
1.3375 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/08/2018
Wednesday 8 August 2018
1.3374 ANG
1.3364 ANG
1.3375 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2018
Tuesday 7 August 2018
1.3283 ANG
1.3392 ANG
1.3352 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2018
Monday 6 August 2018
1.3419 ANG
1.3301 ANG
1.3369 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2018
Sunday 5 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2018
Saturday 4 August 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/08/2018
Friday 3 August 2018
1.3380 ANG
1.3423 ANG
1.3415 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/08/2018
Thursday 2 August 2018
1.3447 ANG
1.3439 ANG
1.3421 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/08/2018
Wednesday 1 August 2018
1.3496 ANG
1.3429 ANG
1.3460 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2018

July

Tuesday 31 July 2018
1.3395 ANG
1.3488 ANG
1.3456 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2018
Monday 30 July 2018
1.3296 ANG
1.3398 ANG
1.3345 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2018
Sunday 29 July 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2018
Saturday 28 July 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/07/2018
Friday 27 July 2018
1.3381 ANG
1.3341 ANG
1.3364 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/07/2018
Thursday 26 July 2018
1.3393 ANG
1.3369 ANG
1.3368 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/07/2018
Wednesday 25 July 2018
1.3417 ANG
1.3394 ANG
1.3385 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2018
Tuesday 24 July 2018
1.3325 ANG
1.3367 ANG
1.3343 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2018
Monday 23 July 2018
1.3291 ANG
1.3343 ANG
1.3312 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2018
Sunday 22 July 2018
1.3285 ANG
1.3278 ANG
1.3290 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2018
Saturday 21 July 2018
1.3261 ANG
1.3285 ANG
1.3273 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/07/2018
Friday 20 July 2018
1.3203 ANG
1.3266 ANG
1.3237 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/07/2018
Thursday 19 July 2018
1.3306 ANG
1.3233 ANG
1.3294 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/07/2018
Wednesday 18 July 2018
1.3370 ANG
1.3291 ANG
1.3325 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2018
Tuesday 17 July 2018
1.3370 ANG
1.3428 ANG
1.3411 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2018
Monday 16 July 2018
1.3306 ANG
1.3411 ANG
1.3362 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2018
Sunday 15 July 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2018
Saturday 14 July 2018
1.3274 ANG
1.3279 ANG
1.3280 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/07/2018
Friday 13 July 2018
1.3274 ANG
1.3279 ANG
1.3280 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/07/2018
Thursday 12 July 2018
1.3244 ANG
1.3290 ANG
1.3271 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/07/2018
Wednesday 11 July 2018
1.3302 ANG
1.3241 ANG
1.3277 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2018
Tuesday 10 July 2018
1.3410 ANG
1.3309 ANG
1.3374 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2018
Monday 9 July 2018
1.3278 ANG
1.3472 ANG
1.3403 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2018
Sunday 8 July 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2018
Saturday 7 July 2018
1.3265 ANG
1.3249 ANG
1.3259 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/07/2018
Friday 6 July 2018
1.3232 ANG
1.3259 ANG
1.3263 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/07/2018
Thursday 5 July 2018
1.3204 ANG
1.3266 ANG
1.3240 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/07/2018
Wednesday 4 July 2018
1.3135 ANG
1.3206 ANG
1.3195 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2018
Tuesday 3 July 2018
1.3080 ANG
1.3137 ANG
1.3128 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2018
Monday 2 July 2018
1.3067 ANG
1.3097 ANG
1.3075 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2018
Sunday 1 July 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/06/2018
Friday 29 June 2018
1.3052 ANG
1.3048 ANG
1.3057 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/06/2018
Thursday 28 June 2018
1.3090 ANG
1.3047 ANG
1.3079 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/06/2018
Wednesday 27 June 2018
1.3124 ANG
1.3097 ANG
1.3113 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2018
Tuesday 26 June 2018
1.3076 ANG
1.3123 ANG
1.3102 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2018
Monday 25 June 2018
1.3161 ANG
1.3098 ANG
1.3130 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2018
Sunday 24 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2018
Saturday 23 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/06/2018
Friday 22 June 2018
1.2996 ANG
1.3220 ANG
1.3110 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/06/2018
Thursday 21 June 2018
1.3043 ANG
1.3033 ANG
1.3058 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/06/2018
Wednesday 20 June 2018
1.3054 ANG
1.3047 ANG
1.3058 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2018
Tuesday 19 June 2018
1.3032 ANG
1.3095 ANG
1.3044 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2018
Monday 18 June 2018
1.3111 ANG
1.3037 ANG
1.3104 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2018
Sunday 17 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2018
Saturday 16 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/06/2018
Friday 15 June 2018
1.3459 ANG
1.3155 ANG
1.3303 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/06/2018
Thursday 14 June 2018
1.3291 ANG
1.3332 ANG
1.3320 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/06/2018
Wednesday 13 June 2018
1.3395 ANG
1.3291 ANG
1.3373 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2018
Tuesday 12 June 2018
1.3339 ANG
1.3371 ANG
1.3369 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2018
Monday 11 June 2018
1.3270 ANG
1.3327 ANG
1.3303 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2018
Sunday 10 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2018
Saturday 9 June 2018
1.3328 ANG
1.3274 ANG
1.3301 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/06/2018
Friday 8 June 2018
1.3385 ANG
1.3333 ANG
1.3319 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/06/2018
Thursday 7 June 2018
1.3412 ANG
1.3372 ANG
1.3403 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/06/2018
Wednesday 6 June 2018
1.3305 ANG
1.3422 ANG
1.3378 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2018
Tuesday 5 June 2018
1.3434 ANG
1.3316 ANG
1.3373 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2018
Monday 4 June 2018
1.3311 ANG
1.3437 ANG
1.3382 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2018
Sunday 3 June 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2018
Saturday 2 June 2018
1.3236 ANG
1.3187 ANG
1.3223 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/06/2018
Friday 1 June 2018
1.3236 ANG
1.3262 ANG
1.3228 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/06/2018

May

Thursday 31 May 2018
1.3224 ANG
1.3290 ANG
1.3253 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/05/2018
Wednesday 30 May 2018
1.3126 ANG
1.3259 ANG
1.3203 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2018
Tuesday 29 May 2018
1.3258 ANG
1.3110 ANG
1.3215 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2018
Monday 28 May 2018
1.3264 ANG
1.3242 ANG
1.3258 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2018
Sunday 27 May 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2018
Saturday 26 May 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/05/2018
Friday 25 May 2018
1.3263 ANG
1.3273 ANG
1.3275 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/05/2018
Thursday 24 May 2018
1.3267 ANG
1.3288 ANG
1.3262 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/05/2018
Wednesday 23 May 2018
1.3308 ANG
1.3225 ANG
1.3260 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2018
Tuesday 22 May 2018
1.3245 ANG
1.3297 ANG
1.3281 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2018
Monday 21 May 2018
1.3204 ANG
1.3263 ANG
1.3239 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2018
Sunday 20 May 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2018
Saturday 19 May 2018
1.3155 ANG
1.3155 ANG
1.3143 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/05/2018
Friday 18 May 2018
1.3158 ANG
1.3184 ANG
1.3179 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/05/2018
Thursday 17 May 2018
1.3149 ANG
1.3140 ANG
1.3170 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/05/2018
Wednesday 16 May 2018
1.3200 ANG
1.3111 ANG
1.3177 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2018
Tuesday 15 May 2018
1.3253 ANG
1.3137 ANG
1.3201 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2018
Monday 14 May 2018
1.3226 ANG
1.3221 ANG
1.3226 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2018
Sunday 13 May 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2018
Saturday 12 May 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/05/2018
Friday 11 May 2018
1.3167 ANG
1.3264 ANG
1.3226 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/05/2018
Thursday 10 May 2018
1.3105 ANG
1.3207 ANG
1.3162 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/05/2018
Wednesday 9 May 2018
1.3067 ANG
1.3096 ANG
1.3075 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2018
Tuesday 8 May 2018
1.3164 ANG
1.3024 ANG
1.3099 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2018
Monday 7 May 2018
1.3129 ANG
1.3142 ANG
1.3132 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2018
Sunday 6 May 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2018
Saturday 5 May 2018
1.3131 ANG
1.3141 ANG
1.3136 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/05/2018
Friday 4 May 2018
1.3120 ANG
1.3210 ANG
1.3156 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/05/2018
Thursday 3 May 2018
1.3110 ANG
1.3137 ANG
1.3129 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/05/2018
Wednesday 2 May 2018
1.3160 ANG
1.3133 ANG
1.3155 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2018
Tuesday 1 May 2018
1.3151 ANG
1.3217 ANG
1.3190 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2018

April

Monday 30 April 2018
1.3168 ANG
1.3096 ANG
1.3136 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2018
Sunday 29 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2018
Saturday 28 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/04/2018
Friday 27 April 2018
1.3256 ANG
1.3208 ANG
1.3224 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/04/2018
Thursday 26 April 2018
1.3235 ANG
1.3226 ANG
1.3221 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/04/2018
Wednesday 25 April 2018
1.3236 ANG
1.3218 ANG
1.3211 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2018
Tuesday 24 April 2018
1.3280 ANG
1.3222 ANG
1.3259 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2018
Monday 23 April 2018
1.3393 ANG
1.3278 ANG
1.3353 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2018
Sunday 22 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2018
Saturday 21 April 2018
1.3463 ANG
1.3377 ANG
1.3394 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/04/2018
Friday 20 April 2018
1.3495 ANG
1.3463 ANG
1.3462 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/04/2018
Thursday 19 April 2018
1.3581 ANG
1.3608 ANG
1.3571 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/04/2018
Wednesday 18 April 2018
1.3552 ANG
1.3590 ANG
1.3563 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2018
Tuesday 17 April 2018
1.3541 ANG
1.3585 ANG
1.3566 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2018
Monday 16 April 2018
1.3549 ANG
1.3521 ANG
1.3539 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2018
Sunday 15 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2018
Saturday 14 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/04/2018
Friday 13 April 2018
1.3545 ANG
1.3589 ANG
1.3591 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/04/2018
Thursday 12 April 2018
1.3547 ANG
1.3490 ANG
1.3517 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/04/2018
Wednesday 11 April 2018
1.3501 ANG
1.3542 ANG
1.3500 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2018
Tuesday 10 April 2018
1.3377 ANG
1.3519 ANG
1.3454 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2018
Monday 9 April 2018
1.3361 ANG
1.3370 ANG
1.3355 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2018
Sunday 8 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2018
Saturday 7 April 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/04/2018
Friday 6 April 2018
1.3411 ANG
1.3341 ANG
1.3378 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/04/2018
Thursday 5 April 2018
1.3465 ANG
1.3433 ANG
1.3457 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/04/2018
Wednesday 4 April 2018
1.3412 ANG
1.3423 ANG
1.3405 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2018
Tuesday 3 April 2018
1.3383 ANG
1.3364 ANG
1.3396 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2018
Monday 2 April 2018
1.3415 ANG
1.3352 ANG
1.3388 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2018
Sunday 1 April 2018
1.3394 ANG
1.3340 ANG
1.3359 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/03/2018
Friday 30 March 2018
1.3432 ANG
1.3457 ANG
1.3439 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/03/2018
Thursday 29 March 2018
1.3453 ANG
1.3440 ANG
1.3441 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/03/2018
Wednesday 28 March 2018
1.3410 ANG
1.3432 ANG
1.3405 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2018
Tuesday 27 March 2018
1.3474 ANG
1.3351 ANG
1.3433 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2018
Monday 26 March 2018
1.3439 ANG
1.3501 ANG
1.3458 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2018
Sunday 25 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2018
Saturday 24 March 2018
1.3421 ANG
1.3423 ANG
1.3420 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/03/2018
Friday 23 March 2018
1.3422 ANG
1.3426 ANG
1.3449 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/03/2018
Thursday 22 March 2018
1.3485 ANG
1.3472 ANG
1.3466 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/03/2018
Wednesday 21 March 2018
1.3463 ANG
1.3467 ANG
1.3433 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2018
Tuesday 20 March 2018
1.3394 ANG
1.3411 ANG
1.3403 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2018
Monday 19 March 2018
1.3513 ANG
1.3457 ANG
1.3458 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2018
Sunday 18 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2018
Saturday 17 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/03/2018
Friday 16 March 2018
1.3626 ANG
1.3498 ANG
1.3562 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/03/2018
Thursday 15 March 2018
1.3754 ANG
1.3588 ANG
1.3676 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/03/2018
Wednesday 14 March 2018
1.3653 ANG
1.3756 ANG
1.3727 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2018
Tuesday 13 March 2018
1.3680 ANG
1.3634 ANG
1.3665 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2018
Monday 12 March 2018
1.3700 ANG
1.3691 ANG
1.3695 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2018
Sunday 11 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2018
Saturday 10 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/03/2018
Friday 9 March 2018
1.3667 ANG
1.3679 ANG
1.3662 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/03/2018
Thursday 8 March 2018
1.3656 ANG
1.3653 ANG
1.3645 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/03/2018
Wednesday 7 March 2018
1.3561 ANG
1.3614 ANG
1.3589 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2018
Tuesday 6 March 2018
1.3496 ANG
1.3591 ANG
1.3575 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2018
Monday 5 March 2018
1.3505 ANG
1.3512 ANG
1.3492 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2018
Sunday 4 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2018
Saturday 3 March 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/03/2018
Friday 2 March 2018
1.3449 ANG
1.3509 ANG
1.3479 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/03/2018
Thursday 1 March 2018
1.3570 ANG
1.3512 ANG
1.3514 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/03/2018

February

Wednesday 28 February 2018
1.3689 ANG
1.3627 ANG
1.3668 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2018
Tuesday 27 February 2018
1.3702 ANG
1.3628 ANG
1.3678 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2018
Monday 26 February 2018
1.3698 ANG
1.3766 ANG
1.3706 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2018
Sunday 25 February 2018
1.3696 ANG
1.3683 ANG
1.3681 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2018
Saturday 24 February 2018
1.3699 ANG
1.3696 ANG
1.3690 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2018
Friday 23 February 2018
1.3632 ANG
1.3714 ANG
1.3637 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/02/2018
Thursday 22 February 2018
1.3646 ANG
1.3609 ANG
1.3652 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/02/2018
Wednesday 21 February 2018
1.3762 ANG
1.3617 ANG
1.3707 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2018
Tuesday 20 February 2018
1.3819 ANG
1.3724 ANG
1.3803 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2018
Monday 19 February 2018
1.3881 ANG
1.3832 ANG
1.3868 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2018
Sunday 18 February 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2018
Saturday 17 February 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2018
Friday 16 February 2018
1.3822 ANG
1.3843 ANG
1.3852 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/02/2018
Thursday 15 February 2018
1.3696 ANG
1.3815 ANG
1.3756 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/02/2018
Wednesday 14 February 2018
1.3702 ANG
1.3674 ANG
1.3669 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2018
Tuesday 13 February 2018
1.3677 ANG
1.3733 ANG
1.3696 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2018
Monday 12 February 2018
1.3616 ANG
1.3719 ANG
1.3656 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2018
Sunday 11 February 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2018
Saturday 10 February 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2018
Friday 9 February 2018
1.3553 ANG
1.3625 ANG
1.3583 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/02/2018
Thursday 8 February 2018
1.3726 ANG
1.3627 ANG
1.3655 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/02/2018
Wednesday 7 February 2018
1.3754 ANG
1.3676 ANG
1.3718 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2018
Tuesday 6 February 2018
1.3841 ANG
1.3749 ANG
1.3784 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2018
Monday 5 February 2018
1.3842 ANG
1.3852 ANG
1.3869 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2018
Sunday 4 February 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2018
Saturday 3 February 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2018
Friday 2 February 2018
1.3951 ANG
1.3939 ANG
1.3934 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/02/2018
Thursday 1 February 2018
1.4110 ANG
1.3967 ANG
1.4012 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/02/2018

January

Wednesday 31 January 2018
1.4160 ANG
1.4036 ANG
1.4109 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2018
Tuesday 30 January 2018
1.4135 ANG
1.4116 ANG
1.4113 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2018
Monday 29 January 2018
1.4187 ANG
1.4118 ANG
1.4145 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2018
Sunday 28 January 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2018
Saturday 27 January 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2018
Friday 26 January 2018
1.4019 ANG
1.4239 ANG
1.4125 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/01/2018
Thursday 25 January 2018
1.3983 ANG
1.4113 ANG
1.4051 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/01/2018
Wednesday 24 January 2018
1.3882 ANG
1.3979 ANG
1.3940 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2018
Tuesday 23 January 2018
1.3957 ANG
1.3875 ANG
1.3910 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2018
Monday 22 January 2018
1.4000 ANG
1.3894 ANG
1.3954 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2018
Sunday 21 January 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2018
Saturday 20 January 2018
1.3995 ANG
1.3971 ANG
1.3983 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/01/2018
Friday 19 January 2018
1.3969 ANG
1.4026 ANG
1.4002 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/01/2018
Thursday 18 January 2018
1.3919 ANG
1.3966 ANG
1.3943 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/01/2018
Wednesday 17 January 2018
1.3827 ANG
1.3926 ANG
1.3877 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/01/2018
Tuesday 16 January 2018
1.3881 ANG
1.3845 ANG
1.3864 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2018
Monday 15 January 2018
1.3723 ANG
1.3878 ANG
1.3809 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2018
Sunday 14 January 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2018
Saturday 13 January 2018
1.3712 ANG
1.3702 ANG
1.3709 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/01/2018
Friday 12 January 2018
1.3632 ANG
1.3710 ANG
1.3645 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/01/2018
Thursday 11 January 2018
1.3733 ANG
1.3642 ANG
1.3711 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/01/2018
Wednesday 10 January 2018
1.3608 ANG
1.3743 ANG
1.3647 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/01/2018
Tuesday 9 January 2018
1.3691 ANG
1.3614 ANG
1.3674 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2018
Monday 8 January 2018
1.3712 ANG
1.3698 ANG
1.3680 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2018
Sunday 7 January 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2018
Saturday 6 January 2018
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/01/2018
Friday 5 January 2018
1.3708 ANG
1.3748 ANG
1.3709 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/01/2018
Thursday 4 January 2018
1.3653 ANG
1.3701 ANG
1.3678 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/01/2018
Wednesday 3 January 2018
1.3656 ANG
1.3650 ANG
1.3645 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/01/2018
Tuesday 2 January 2018
1.3568 ANG
1.3654 ANG
1.3638 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2018
Monday 1 January 2018
1.3575 ANG
1.3576 ANG
1.3751 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA