MENU

Converting Australian Dollars into Neth Antilles Guilders in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 82.1796 on 06/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 77.3723 on 02/04/2017


Today's Live Rate: 1 AUD = 1.3593 ANG

Best Retail Rate: 1 AUD = 1.3498 ANG

Indicative Bank Rate: 1 AUD = 1.3060 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2017
Saturday 30 December 2017
1.3603 ANG
1.3609 ANG
1.3597 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2017
Friday 29 December 2017
1.3585 ANG
1.3583 ANG
1.3661 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/12/2017
Thursday 28 December 2017
1.3544 ANG
1.3587 ANG
1.3567 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/12/2017
Wednesday 27 December 2017
1.3461 ANG
1.3549 ANG
1.3515 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/12/2017
Tuesday 26 December 2017
1.3442 ANG
1.3464 ANG
1.3451 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2017
Monday 25 December 2017
1.3463 ANG
1.3449 ANG
1.3508 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2017
Sunday 24 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2017
Saturday 23 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2017
Friday 22 December 2017
1.3456 ANG
1.3439 ANG
1.3466 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/12/2017
Thursday 21 December 2017
1.3327 ANG
1.3436 ANG
1.3366 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/12/2017
Wednesday 20 December 2017
1.3306 ANG
1.3334 ANG
1.3335 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/12/2017
Tuesday 19 December 2017
1.3364 ANG
1.3306 ANG
1.3355 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2017
Monday 18 December 2017
1.3391 ANG
1.3376 ANG
1.3368 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2017
Sunday 17 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2017
Saturday 16 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2017
Friday 15 December 2017
1.3409 ANG
1.3381 ANG
1.3452 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/12/2017
Thursday 14 December 2017
1.3195 ANG
1.3415 ANG
1.3316 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/12/2017
Wednesday 13 December 2017
1.3206 ANG
1.3203 ANG
1.3208 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/12/2017
Tuesday 12 December 2017
1.3137 ANG
1.3209 ANG
1.3175 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2017
Monday 11 December 2017
1.3056 ANG
1.3137 ANG
1.3107 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2017
Sunday 10 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2017
Saturday 9 December 2017
1.3144 ANG
1.3159 ANG
1.3100 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2017
Friday 8 December 2017
1.3093 ANG
1.3034 ANG
1.3074 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/12/2017
Thursday 7 December 2017
1.3200 ANG
1.3094 ANG
1.3120 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/12/2017
Wednesday 6 December 2017
1.3311 ANG
1.3158 ANG
1.3239 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/12/2017
Tuesday 5 December 2017
1.3240 ANG
1.3324 ANG
1.3318 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2017
Monday 4 December 2017
1.3254 ANG
1.3247 ANG
1.3268 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2017
Sunday 3 December 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2017
Saturday 2 December 2017
1.3271 ANG
1.3271 ANG
1.3271 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2017
Friday 1 December 2017
1.3116 ANG
1.3289 ANG
1.3244 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/12/2017

November

Thursday 30 November 2017
1.3173 ANG
1.3107 ANG
1.3152 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/11/2017
Wednesday 29 November 2017
1.3296 ANG
1.3174 ANG
1.3223 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/11/2017
Tuesday 28 November 2017
1.3300 ANG
1.3286 ANG
1.3305 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2017
Monday 27 November 2017
1.3161 ANG
1.3302 ANG
1.3230 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2017
Sunday 26 November 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2017
Saturday 25 November 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2017
Friday 24 November 2017
1.3246 ANG
1.3156 ANG
1.3211 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/11/2017
Thursday 23 November 2017
1.3194 ANG
1.3251 ANG
1.3228 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/11/2017
Wednesday 22 November 2017
1.3198 ANG
1.3191 ANG
1.3189 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/11/2017
Tuesday 21 November 2017
1.3204 ANG
1.3199 ANG
1.3186 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2017
Monday 20 November 2017
1.3224 ANG
1.3206 ANG
1.3205 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2017
Sunday 19 November 2017
0.0000 ANG
0.0000 ANG
0.0000 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2017
Saturday 18 November 2017
1.3189 ANG
1.3169 ANG
1.3189 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2017
Friday 17 November 2017
1.3200 ANG
1.3189 ANG
1.3149 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/11/2017
Thursday 16 November 2017
1.3305 ANG
1.3208 ANG
1.3270 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/11/2017
Wednesday 15 November 2017
1.3215 ANG
1.3310 ANG
1.3249 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/11/2017
Tuesday 14 November 2017
1.3243 ANG
1.3217 ANG
1.3254 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2017
Monday 13 November 2017
1.3313 ANG
1.3245 ANG
1.3297 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2017
Sunday 12 November 2017
1.3320 ANG
1.3320 ANG
1.3320 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2017
Saturday 11 November 2017
1.3320 ANG
1.3320 ANG
1.3320 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2017
Friday 10 November 2017
1.3374 ANG
1.3320 ANG
1.3353 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/11/2017
Thursday 9 November 2017
1.3389 ANG
1.3388 ANG
1.3388 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/11/2017
Wednesday 8 November 2017
1.3306 ANG
1.3386 ANG
1.3353 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/11/2017
Tuesday 7 November 2017
1.3365 ANG
1.3312 ANG
1.3333 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2017
Monday 6 November 2017
1.3363 ANG
1.3370 ANG
1.3369 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2017
Sunday 5 November 2017
78.4309 ANG
78.3076 ANG
78.5274 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2017
Saturday 4 November 2017
1.3434 ANG
1.3376 ANG
1.3399 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2017
Friday 3 November 2017
1.3434 ANG
1.3376 ANG
1.3399 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/11/2017
Thursday 2 November 2017
1.3391 ANG
1.3437 ANG
1.3417 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/11/2017
Wednesday 1 November 2017
1.3331 ANG
1.3388 ANG
1.3385 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/11/2017

October

Tuesday 31 October 2017
1.3379 ANG
1.3329 ANG
1.3354 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2017
Monday 30 October 2017
1.3385 ANG
1.3388 ANG
1.3375 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2017
Sunday 29 October 2017
78.2680 ANG
78.3901 ANG
78.3255 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2017
Saturday 28 October 2017
1.3554 ANG
1.3402 ANG
1.3436 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2017
Friday 27 October 2017
1.3554 ANG
1.3402 ANG
1.3436 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/10/2017
Thursday 26 October 2017
1.3382 ANG
1.3559 ANG
1.3481 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/10/2017
Wednesday 25 October 2017
1.3551 ANG
1.3377 ANG
1.3483 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/10/2017
Tuesday 24 October 2017
1.3600 ANG
1.3545 ANG
1.3560 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2017
Monday 23 October 2017
1.3665 ANG
1.3603 ANG
1.3627 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2017
Sunday 22 October 2017
1.3658 ANG
1.3701 ANG
1.3660 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2017
Saturday 21 October 2017
1.3658 ANG
1.3701 ANG
1.3660 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2017
Friday 20 October 2017
1.3658 ANG
1.3701 ANG
1.3660 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/10/2017
Thursday 19 October 2017
1.3618 ANG
1.3662 ANG
1.3643 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/10/2017
Wednesday 18 October 2017
1.3666 ANG
1.3611 ANG
1.3644 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/10/2017
Tuesday 17 October 2017
1.3681 ANG
1.3669 ANG
1.3671 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2017
Monday 16 October 2017
1.3757 ANG
1.3673 ANG
1.3713 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2017
Sunday 15 October 2017
1.3667 ANG
1.3762 ANG
1.3716 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2017
Saturday 14 October 2017
1.3667 ANG
1.3762 ANG
1.3716 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2017
Friday 13 October 2017
1.3667 ANG
1.3762 ANG
1.3716 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/10/2017
Thursday 12 October 2017
1.3553 ANG
1.3672 ANG
1.3633 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/10/2017
Wednesday 11 October 2017
1.3533 ANG
1.3540 ANG
1.3542 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/10/2017
Tuesday 10 October 2017
1.3523 ANG
1.3532 ANG
1.3547 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2017
Monday 9 October 2017
1.3512 ANG
1.3531 ANG
1.3512 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2017
Sunday 8 October 2017
1.3543 ANG
1.3537 ANG
1.3538 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2017
Saturday 7 October 2017
1.3543 ANG
1.3537 ANG
1.3538 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2017
Friday 6 October 2017
1.3614 ANG
1.3543 ANG
1.3560 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/10/2017
Thursday 5 October 2017
1.3682 ANG
1.3620 ANG
1.3620 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/10/2017
Wednesday 4 October 2017
1.3664 ANG
1.3687 ANG
1.3668 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/10/2017
Tuesday 3 October 2017
1.3653 ANG
1.3670 ANG
1.3647 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2017
Monday 2 October 2017
1.3633 ANG
1.3653 ANG
1.3647 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2017
Sunday 1 October 2017
78.8202 ANG
78.6195 ANG
78.6374 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2017

September

Saturday 30 September 2017
1.3635 ANG
1.3717 ANG
1.3666 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2017
Friday 29 September 2017
1.3635 ANG
1.3717 ANG
1.3666 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/09/2017
Thursday 28 September 2017
1.3635 ANG
1.3672 ANG
1.3617 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/09/2017
Wednesday 27 September 2017
1.3694 ANG
1.3637 ANG
1.3676 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/09/2017
Tuesday 26 September 2017
1.3820 ANG
1.3701 ANG
1.3747 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2017
Monday 25 September 2017
1.3888 ANG
1.3819 ANG
1.3832 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2017
Sunday 24 September 2017
1.3745 ANG
1.3800 ANG
1.3751 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2017
Saturday 23 September 2017
1.3745 ANG
1.3800 ANG
1.3751 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2017
Friday 22 September 2017
1.3745 ANG
1.3800 ANG
1.3751 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/09/2017
Thursday 21 September 2017
1.4099 ANG
1.3859 ANG
1.3978 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/09/2017
Wednesday 20 September 2017
1.3925 ANG
1.4080 ANG
1.3995 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/09/2017
Tuesday 19 September 2017
1.3845 ANG
1.3888 ANG
1.3868 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2017
Monday 18 September 2017
1.3937 ANG
1.3838 ANG
1.3895 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2017
Sunday 17 September 2017
1.3897 ANG
1.3867 ANG
1.3873 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2017
Saturday 16 September 2017
1.3897 ANG
1.3867 ANG
1.3873 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2017
Friday 15 September 2017
1.3897 ANG
1.3867 ANG
1.3873 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/09/2017
Thursday 14 September 2017
1.4005 ANG
1.3991 ANG
1.4011 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/09/2017
Wednesday 13 September 2017
1.3910 ANG
1.3948 ANG
1.3917 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/09/2017
Tuesday 12 September 2017
1.4028 ANG
1.3992 ANG
1.4017 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2017
Monday 11 September 2017
80.9023 ANG
81.2218 ANG
80.9308 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2017
Sunday 10 September 2017
80.9023 ANG
81.2218 ANG
80.9308 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2017
Saturday 9 September 2017
80.9023 ANG
81.2218 ANG
80.9308 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2017
Friday 8 September 2017
80.9023 ANG
81.2218 ANG
80.9308 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/09/2017
Thursday 7 September 2017
82.2516 ANG
80.9115 ANG
81.5726 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/09/2017
Wednesday 6 September 2017
81.2754 ANG
82.1796 ANG
81.6808 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/09/2017
Tuesday 5 September 2017
80.5802 ANG
80.8478 ANG
80.7203 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2017
Monday 4 September 2017
80.8344 ANG
80.6653 ANG
80.6988 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2017
Sunday 3 September 2017
80.8344 ANG
80.6653 ANG
80.6988 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2017
Saturday 2 September 2017
80.8344 ANG
80.6653 ANG
80.6988 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2017
Friday 1 September 2017
80.8344 ANG
80.6653 ANG
80.6988 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/09/2017

August

Thursday 31 August 2017
81.3470 ANG
81.2789 ANG
81.3897 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/08/2017
Wednesday 30 August 2017
80.8441 ANG
81.0613 ANG
80.8775 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/08/2017
Tuesday 29 August 2017
81.3693 ANG
81.1728 ANG
81.3097 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2017
Monday 28 August 2017
81.0833 ANG
81.1135 ANG
81.2758 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2017
Sunday 27 August 2017
81.0833 ANG
81.1135 ANG
81.2758 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2017
Saturday 26 August 2017
81.0833 ANG
81.1135 ANG
81.2758 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2017
Friday 25 August 2017
81.0833 ANG
81.1135 ANG
81.2758 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/08/2017
Thursday 24 August 2017
81.0649 ANG
80.8097 ANG
80.8183 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/08/2017
Wednesday 23 August 2017
80.7976 ANG
80.8519 ANG
80.6714 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/08/2017
Tuesday 22 August 2017
80.4423 ANG
80.8071 ANG
80.7538 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2017
Monday 21 August 2017
79.8285 ANG
80.4745 ANG
80.0006 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2017
Sunday 20 August 2017
79.8285 ANG
80.4745 ANG
80.0006 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2017
Saturday 19 August 2017
79.8285 ANG
80.4745 ANG
80.0006 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2017
Friday 18 August 2017
79.8285 ANG
80.4745 ANG
80.0006 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/08/2017
Thursday 17 August 2017
80.2309 ANG
80.4318 ANG
80.1954 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/08/2017
Wednesday 16 August 2017
80.7800 ANG
80.8580 ANG
80.8372 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/08/2017
Tuesday 15 August 2017
80.0633 ANG
80.0260 ANG
79.7427 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2017
Monday 14 August 2017
79.8567 ANG
79.3280 ANG
79.6467 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2017
Sunday 13 August 2017
79.8567 ANG
79.3280 ANG
79.6467 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2017
Saturday 12 August 2017
79.8567 ANG
79.3280 ANG
79.6467 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2017
Friday 11 August 2017
79.8567 ANG
79.3280 ANG
79.6467 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/08/2017
Thursday 10 August 2017
79.7813 ANG
79.8583 ANG
79.6828 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/08/2017
Wednesday 9 August 2017
79.9814 ANG
79.6246 ANG
79.7359 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/08/2017
Tuesday 8 August 2017
79.9525 ANG
80.0223 ANG
80.0292 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2017
Monday 7 August 2017
79.6825 ANG
79.8949 ANG
79.8010 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2017
Sunday 6 August 2017
79.6825 ANG
79.8949 ANG
79.8010 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2017
Saturday 5 August 2017
79.6825 ANG
79.8949 ANG
79.8010 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2017
Friday 4 August 2017
79.6825 ANG
79.8949 ANG
79.8010 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/08/2017
Thursday 3 August 2017
79.7493 ANG
79.6628 ANG
79.9892 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/08/2017
Wednesday 2 August 2017
79.2582 ANG
80.0214 ANG
79.6418 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/08/2017
Tuesday 1 August 2017
79.5536 ANG
79.5394 ANG
79.6142 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2017

July

Monday 31 July 2017
79.2602 ANG
79.1732 ANG
79.1124 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2017
Sunday 30 July 2017
79.2602 ANG
79.1732 ANG
79.1124 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2017
Saturday 29 July 2017
79.2602 ANG
79.1732 ANG
79.1124 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2017
Friday 28 July 2017
79.2602 ANG
79.1732 ANG
79.1124 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/07/2017
Thursday 27 July 2017
79.2752 ANG
79.0746 ANG
79.2840 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/07/2017
Wednesday 26 July 2017
79.9011 ANG
79.5610 ANG
79.6477 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/07/2017
Tuesday 25 July 2017
79.6940 ANG
80.0071 ANG
79.8522 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2017
Monday 24 July 2017
79.6457 ANG
80.1156 ANG
79.8349 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2017
Sunday 23 July 2017
79.6457 ANG
80.1156 ANG
79.8349 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2017
Saturday 22 July 2017
79.6457 ANG
80.1156 ANG
79.8349 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2017
Friday 21 July 2017
79.6457 ANG
80.1156 ANG
79.8349 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/07/2017
Thursday 20 July 2017
79.7871 ANG
79.5236 ANG
79.5912 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/07/2017
Wednesday 19 July 2017
80.6280 ANG
80.2401 ANG
80.3553 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/07/2017
Tuesday 18 July 2017
80.2541 ANG
80.1987 ANG
80.3871 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2017
Monday 17 July 2017
80.7745 ANG
80.5062 ANG
80.5270 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2017
Sunday 16 July 2017
80.7745 ANG
80.5062 ANG
80.5270 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2017
Saturday 15 July 2017
80.7745 ANG
80.5062 ANG
80.5270 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2017
Friday 14 July 2017
80.7745 ANG
80.5062 ANG
80.5270 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/07/2017
Thursday 13 July 2017
80.6381 ANG
80.6637 ANG
80.8313 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/07/2017
Wednesday 12 July 2017
80.6503 ANG
80.7335 ANG
80.4479 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/07/2017
Tuesday 11 July 2017
80.4615 ANG
80.5594 ANG
80.4465 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2017
Monday 10 July 2017
80.0211 ANG
79.4481 ANG
79.6171 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2017
Sunday 9 July 2017
80.0211 ANG
79.4481 ANG
79.6171 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2017
Saturday 8 July 2017
80.0211 ANG
79.4481 ANG
79.6171 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2017
Friday 7 July 2017
80.0211 ANG
79.4481 ANG
79.6171 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/07/2017
Thursday 6 July 2017
80.7897 ANG
80.0179 ANG
80.4599 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/07/2017
Wednesday 5 July 2017
80.3474 ANG
80.9840 ANG
80.6488 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/07/2017
Tuesday 4 July 2017
79.0717 ANG
79.7684 ANG
79.3989 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2017
Monday 3 July 2017
78.5012 ANG
79.0197 ANG
78.7798 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2017
Sunday 2 July 2017
78.5012 ANG
79.0197 ANG
78.7798 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2017
Saturday 1 July 2017
78.5012 ANG
79.0197 ANG
78.7798 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2017

June

Friday 30 June 2017
78.5012 ANG
79.0197 ANG
78.7798 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/06/2017
Thursday 29 June 2017
78.4788 ANG
79.0686 ANG
78.7749 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/06/2017
Wednesday 28 June 2017
77.3108 ANG
78.1188 ANG
77.6817 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/06/2017
Tuesday 27 June 2017
77.3415 ANG
77.2332 ANG
77.3719 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2017
Monday 26 June 2017
77.1022 ANG
77.4889 ANG
77.2877 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2017
Sunday 25 June 2017
77.1022 ANG
77.4889 ANG
77.2877 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2017
Saturday 24 June 2017
77.1022 ANG
77.4889 ANG
77.2877 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2017
Friday 23 June 2017
77.1022 ANG
77.4889 ANG
77.2877 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/06/2017
Thursday 22 June 2017
77.4699 ANG
76.8478 ANG
77.1846 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/06/2017
Wednesday 21 June 2017
77.6601 ANG
77.5905 ANG
77.6265 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/06/2017
Tuesday 20 June 2017
78.3889 ANG
77.9627 ANG
78.1494 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2017
Monday 19 June 2017
78.0351 ANG
78.2152 ANG
78.1669 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2017
Sunday 18 June 2017
78.0351 ANG
78.2152 ANG
78.1669 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2017
Saturday 17 June 2017
78.0351 ANG
78.2152 ANG
78.1669 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2017
Friday 16 June 2017
78.0351 ANG
78.2152 ANG
78.1669 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/06/2017
Thursday 15 June 2017
77.7131 ANG
77.7096 ANG
77.6899 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/06/2017
Wednesday 14 June 2017
76.5997 ANG
76.9959 ANG
76.7170 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/06/2017
Tuesday 13 June 2017
77.0532 ANG
76.0156 ANG
76.6591 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2017
Monday 12 June 2017
76.8339 ANG
76.8579 ANG
76.9278 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2017
Sunday 11 June 2017
76.8339 ANG
76.8579 ANG
76.9278 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2017
Saturday 10 June 2017
76.8339 ANG
76.8579 ANG
76.9278 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2017
Friday 9 June 2017
76.8339 ANG
76.8579 ANG
76.9278 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/06/2017
Thursday 8 June 2017
76.7026 ANG
76.7061 ANG
76.7311 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/06/2017
Wednesday 7 June 2017
77.1891 ANG
76.7002 ANG
76.9424 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/06/2017
Tuesday 6 June 2017
77.5698 ANG
77.4317 ANG
77.5512 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2017
Monday 5 June 2017
77.1271 ANG
77.2229 ANG
77.2281 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2017
Sunday 4 June 2017
77.1271 ANG
77.2229 ANG
77.2281 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2017
Saturday 3 June 2017
77.1271 ANG
77.2229 ANG
77.2281 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2017
Friday 2 June 2017
77.1271 ANG
77.2229 ANG
77.2281 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/06/2017
Thursday 1 June 2017
76.8343 ANG
77.2125 ANG
77.0044 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/06/2017

May

Wednesday 31 May 2017
76.4729 ANG
76.9404 ANG
76.7094 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/05/2017
Tuesday 30 May 2017
76.7309 ANG
76.6152 ANG
76.7454 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2017
Monday 29 May 2017
76.7278 ANG
76.6098 ANG
76.5831 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2017
Sunday 28 May 2017
76.7278 ANG
76.6098 ANG
76.5831 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2017
Saturday 27 May 2017
76.7278 ANG
76.6098 ANG
76.5831 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2017
Friday 26 May 2017
76.7278 ANG
76.6098 ANG
76.5831 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/05/2017
Thursday 25 May 2017
76.2944 ANG
76.5823 ANG
76.3136 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/05/2017
Wednesday 24 May 2017
76.0706 ANG
76.6333 ANG
76.5312 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/05/2017
Tuesday 23 May 2017
75.9288 ANG
75.9622 ANG
75.8370 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2017
Monday 22 May 2017
76.8049 ANG
76.8103 ANG
76.6563 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2017
Sunday 21 May 2017
76.0226 ANG
76.4531 ANG
76.1969 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2017
Saturday 20 May 2017
76.0226 ANG
76.4531 ANG
76.1969 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2017
Friday 19 May 2017
76.0226 ANG
76.4531 ANG
76.1969 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/05/2017
Thursday 18 May 2017
75.7714 ANG
75.7225 ANG
75.7524 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/05/2017
Wednesday 17 May 2017
76.0769 ANG
75.7858 ANG
75.9358 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/05/2017
Tuesday 16 May 2017
76.0769 ANG
75.7858 ANG
75.9358 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2017
Monday 15 May 2017
74.8005 ANG
74.4074 ANG
74.5328 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2017
Sunday 14 May 2017
74.8772 ANG
74.3303 ANG
74.6021 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2017
Saturday 13 May 2017
74.8772 ANG
74.3303 ANG
74.6021 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2017
Friday 12 May 2017
74.8772 ANG
74.3303 ANG
74.6021 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/05/2017
Thursday 11 May 2017
74.6309 ANG
74.4882 ANG
74.6887 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/05/2017
Wednesday 10 May 2017
74.9178 ANG
74.5428 ANG
74.8158 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/05/2017
Tuesday 9 May 2017
74.9178 ANG
74.5428 ANG
74.8158 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2017
Monday 8 May 2017
74.9889 ANG
75.2735 ANG
75.1948 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2017
Sunday 7 May 2017
75.0281 ANG
74.9377 ANG
74.8453 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2017
Saturday 6 May 2017
75.0281 ANG
74.9377 ANG
74.8453 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2017
Friday 5 May 2017
75.0281 ANG
74.9377 ANG
74.8453 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/05/2017
Thursday 4 May 2017
74.7909 ANG
75.1606 ANG
75.0247 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/05/2017
Wednesday 3 May 2017
74.5672 ANG
74.6999 ANG
74.4101 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/05/2017
Tuesday 2 May 2017
74.5672 ANG
74.6999 ANG
74.4101 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2017
Monday 1 May 2017
76.1741 ANG
75.3224 ANG
75.7188 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2017

April

Sunday 30 April 2017
76.5565 ANG
76.4338 ANG
76.5221 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2017
Saturday 29 April 2017
76.5565 ANG
76.4338 ANG
76.5221 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2017
Friday 28 April 2017
76.5565 ANG
76.4338 ANG
76.5221 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/04/2017
Thursday 27 April 2017
75.9231 ANG
76.5697 ANG
76.2731 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/04/2017
Wednesday 26 April 2017
75.6344 ANG
75.7764 ANG
75.5087 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/04/2017
Tuesday 25 April 2017
75.6344 ANG
75.7764 ANG
75.5087 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2017
Monday 24 April 2017
75.9971 ANG
75.5197 ANG
75.7792 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2017
Sunday 23 April 2017
76.8286 ANG
76.0290 ANG
76.3258 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2017
Saturday 22 April 2017
76.8286 ANG
76.0290 ANG
76.3258 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2017
Friday 21 April 2017
76.8286 ANG
76.0290 ANG
76.3258 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/04/2017
Thursday 20 April 2017
75.6264 ANG
75.8551 ANG
75.7321 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/04/2017
Wednesday 19 April 2017
76.8990 ANG
77.0153 ANG
76.9866 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/04/2017
Tuesday 18 April 2017
76.8990 ANG
77.0153 ANG
76.9866 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2017
Monday 17 April 2017
76.4474 ANG
75.9956 ANG
76.1952 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2017
Sunday 16 April 2017
76.9946 ANG
76.0944 ANG
76.5374 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2017
Saturday 15 April 2017
76.9946 ANG
76.0944 ANG
76.5374 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2017
Friday 14 April 2017
76.9946 ANG
76.0944 ANG
76.5374 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/04/2017
Thursday 13 April 2017
77.0028 ANG
77.1476 ANG
77.0212 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/04/2017
Wednesday 12 April 2017
77.0028 ANG
77.1476 ANG
77.0212 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/04/2017
Tuesday 11 April 2017
77.0028 ANG
77.1476 ANG
77.0212 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2017
Monday 10 April 2017
76.2209 ANG
76.0666 ANG
76.0931 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2017
Sunday 9 April 2017
76.1769 ANG
76.0808 ANG
75.9931 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2017
Saturday 8 April 2017
76.1769 ANG
76.0808 ANG
75.9931 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2017
Friday 7 April 2017
76.1769 ANG
76.0808 ANG
75.9931 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/04/2017
Thursday 6 April 2017
76.1168 ANG
76.1276 ANG
76.1140 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/04/2017
Wednesday 5 April 2017
76.9738 ANG
76.8910 ANG
76.7531 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/04/2017
Tuesday 4 April 2017
76.9738 ANG
76.8910 ANG
76.7531 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2017
Monday 3 April 2017
77.2008 ANG
77.3441 ANG
77.3385 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2017
Sunday 2 April 2017
77.8354 ANG
77.3723 ANG
77.6057 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2017
Saturday 1 April 2017
77.8354 ANG
77.3723 ANG
77.6057 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2017

March

Friday 31 March 2017
77.8354 ANG
77.3723 ANG
77.6057 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/03/2017
Thursday 30 March 2017
78.2481 ANG
77.9045 ANG
78.0154 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/03/2017
Wednesday 29 March 2017
78.6301 ANG
78.6530 ANG
78.5539 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/03/2017
Tuesday 28 March 2017
78.6301 ANG
78.6530 ANG
78.5539 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2017
Monday 27 March 2017
78.6408 ANG
79.2946 ANG
79.0263 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2017
Sunday 26 March 2017
78.1461 ANG
78.6974 ANG
78.3754 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2017
Saturday 25 March 2017
78.1461 ANG
78.6974 ANG
78.3754 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2017
Friday 24 March 2017
78.1461 ANG
78.6974 ANG
78.3754 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/03/2017
Thursday 23 March 2017
78.3467 ANG
78.1066 ANG
78.2071 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/03/2017
Wednesday 22 March 2017
78.7290 ANG
78.5789 ANG
78.6084 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/03/2017
Tuesday 21 March 2017
78.7290 ANG
78.5789 ANG
78.6084 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2017
Monday 20 March 2017
79.1474 ANG
78.9558 ANG
79.0312 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2017
Sunday 19 March 2017
79.7543 ANG
79.7434 ANG
79.7587 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2017
Saturday 18 March 2017
79.7543 ANG
79.7434 ANG
79.7587 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2017
Friday 17 March 2017
79.7543 ANG
79.7434 ANG
79.7587 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/03/2017
Thursday 16 March 2017
78.8321 ANG
79.3249 ANG
78.9842 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/03/2017
Wednesday 15 March 2017
78.8321 ANG
79.3249 ANG
78.9842 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/03/2017
Tuesday 14 March 2017
78.8321 ANG
79.3249 ANG
78.9842 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2017
Monday 13 March 2017
78.5664 ANG
78.5501 ANG
78.5364 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2017
Sunday 12 March 2017
79.0247 ANG
78.9849 ANG
79.0107 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2017
Saturday 11 March 2017
79.0247 ANG
78.9849 ANG
79.0107 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2017
Friday 10 March 2017
79.0247 ANG
78.9849 ANG
79.0107 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/03/2017
Thursday 9 March 2017
78.8833 ANG
78.5757 ANG
78.6732 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/03/2017
Wednesday 8 March 2017
78.8833 ANG
78.5757 ANG
78.6732 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/03/2017
Tuesday 7 March 2017
78.8833 ANG
78.5757 ANG
78.6732 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2017
Monday 6 March 2017
79.7673 ANG
79.7776 ANG
79.7713 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2017
Sunday 5 March 2017
79.4396 ANG
79.5158 ANG
79.4467 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2017
Saturday 4 March 2017
79.4396 ANG
79.5158 ANG
79.4467 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2017
Friday 3 March 2017
79.4396 ANG
79.5158 ANG
79.4467 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/03/2017
Thursday 2 March 2017
79.7412 ANG
79.1610 ANG
79.4384 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/03/2017
Wednesday 1 March 2017
79.7412 ANG
79.1610 ANG
79.4384 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/03/2017

February

Tuesday 28 February 2017
79.7412 ANG
79.1610 ANG
79.4384 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2017
Monday 27 February 2017
80.7137 ANG
80.6157 ANG
80.6718 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2017
Sunday 26 February 2017
80.8882 ANG
80.7439 ANG
80.9040 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2017
Saturday 25 February 2017
80.8882 ANG
80.7439 ANG
80.9040 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2017
Friday 24 February 2017
80.8882 ANG
80.7439 ANG
80.9040 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2017
Thursday 23 February 2017
81.0408 ANG
80.7892 ANG
80.6998 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/02/2017
Wednesday 22 February 2017
81.0408 ANG
80.7892 ANG
80.6998 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/02/2017
Tuesday 21 February 2017
81.0408 ANG
80.7892 ANG
80.6998 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2017
Monday 20 February 2017
81.0210 ANG
80.9839 ANG
81.0066 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2017
Sunday 19 February 2017
81.2047 ANG
81.1494 ANG
81.1551 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2017
Saturday 18 February 2017
81.2047 ANG
81.1494 ANG
81.1551 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2017
Friday 17 February 2017
81.2047 ANG
81.1494 ANG
81.1551 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2017
Thursday 16 February 2017
80.9807 ANG
81.2035 ANG
81.0089 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/02/2017
Wednesday 15 February 2017
80.9807 ANG
81.2035 ANG
81.0089 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/02/2017
Tuesday 14 February 2017
80.9807 ANG
81.2035 ANG
81.0089 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2017
Monday 13 February 2017
81.1530 ANG
81.2148 ANG
81.1890 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2017
Sunday 12 February 2017
80.9971 ANG
81.0356 ANG
81.0255 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2017
Saturday 11 February 2017
80.9971 ANG
81.0356 ANG
81.0255 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2017
Friday 10 February 2017
80.9971 ANG
81.0356 ANG
81.0255 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2017
Thursday 9 February 2017
80.5398 ANG
81.2326 ANG
80.8838 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/02/2017
Wednesday 8 February 2017
80.5398 ANG
81.2326 ANG
80.8838 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/02/2017
Tuesday 7 February 2017
80.5398 ANG
81.2326 ANG
80.8838 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2017
Monday 6 February 2017
81.0161 ANG
80.9866 ANG
80.9959 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2017
Sunday 5 February 2017
81.1326 ANG
80.9593 ANG
81.0445 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2017
Saturday 4 February 2017
81.1326 ANG
80.9593 ANG
81.0445 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2017
Friday 3 February 2017
81.1326 ANG
80.9593 ANG
81.0445 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2017
Thursday 2 February 2017
81.7379 ANG
81.7825 ANG
81.7377 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/02/2017
Wednesday 1 February 2017
81.7379 ANG
81.7825 ANG
81.7377 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/02/2017

January

Tuesday 31 January 2017
81.7379 ANG
81.7825 ANG
81.7377 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2017
Monday 30 January 2017
80.7395 ANG
80.6104 ANG
80.6911 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2017
Sunday 29 January 2017
80.6814 ANG
80.6074 ANG
80.6422 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2017
Saturday 28 January 2017
80.6814 ANG
80.6074 ANG
80.6422 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2017
Friday 27 January 2017
80.6814 ANG
80.6074 ANG
80.6422 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2017
Thursday 26 January 2017
81.2545 ANG
81.2960 ANG
81.1765 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/01/2017
Wednesday 25 January 2017
81.2545 ANG
81.2960 ANG
81.1765 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/01/2017
Tuesday 24 January 2017
81.2545 ANG
81.2960 ANG
81.1765 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2017
Monday 23 January 2017
81.5405 ANG
81.6040 ANG
81.5458 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2017
Sunday 22 January 2017
81.2562 ANG
81.2871 ANG
81.3236 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2017
Saturday 21 January 2017
81.2562 ANG
81.2871 ANG
81.3236 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2017
Friday 20 January 2017
81.2562 ANG
81.2871 ANG
81.3236 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/01/2017
Thursday 19 January 2017
81.2723 ANG
80.9234 ANG
81.1110 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/01/2017
Wednesday 18 January 2017
81.2723 ANG
80.9234 ANG
81.1110 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/01/2017
Tuesday 17 January 2017
81.2723 ANG
80.9234 ANG
81.1110 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/01/2017
Monday 16 January 2017
81.0743 ANG
80.9850 ANG
81.0034 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2017
Sunday 15 January 2017
80.2728 ANG
80.1319 ANG
80.2001 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2017
Saturday 14 January 2017
80.2728 ANG
80.1319 ANG
80.2001 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2017
Friday 13 January 2017
80.2728 ANG
80.1319 ANG
80.2001 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/01/2017
Thursday 12 January 2017
80.6144 ANG
80.6365 ANG
80.5108 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/01/2017
Wednesday 11 January 2017
80.6144 ANG
80.6365 ANG
80.5108 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/01/2017
Tuesday 10 January 2017
80.6144 ANG
80.6365 ANG
80.5108 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/01/2017
Monday 9 January 2017
79.3839 ANG
79.2754 ANG
79.3350 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2017
Sunday 8 January 2017
78.7100 ANG
78.5826 ANG
78.6556 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2017
Saturday 7 January 2017
78.7100 ANG
78.5826 ANG
78.6556 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2017
Friday 6 January 2017
78.7100 ANG
78.5826 ANG
78.6556 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/01/2017
Thursday 5 January 2017
77.8523 ANG
78.0301 ANG
77.9145 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/01/2017
Wednesday 4 January 2017
77.8523 ANG
78.0301 ANG
77.9145 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/01/2017
Tuesday 3 January 2017
77.8523 ANG
78.0301 ANG
77.9145 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/01/2017
Monday 2 January 2017
77.7241 ANG
77.7381 ANG
77.7056 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2017
Sunday 1 January 2017
77.3998 ANG
77.4392 ANG
77.3891 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA