Australian Dollar-Neth Antilles Guilder History: 2016
Go
Set AlertDaily AUD/ANG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 81.5347, reached on 07/11/2016
The lowest level of 2016 was 1.2246 reached 20/01/2016
The average level of 2016 was 52.2118
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/ANG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 77.3998 | 77.4392 | 77.2670 | 77.5112 | 77.3891 |
| Thursday 29 December 2016 (29/12/2016) | 77.2698 | 76.9399 | 76.2383 | 77.2698 | 76.7541 |
| Wednesday 28 December 2016 (28/12/2016) | 77.2698 | 76.9399 | 76.2383 | 77.2698 | 76.7541 |
| Tuesday 27 December 2016 (27/12/2016) | 77.2698 | 76.9399 | 76.2383 | 77.2698 | 76.7541 |
| Monday 26 December 2016 (26/12/2016) | 77.0076 | 77.0219 | 76.9726 | 77.0510 | 77.0118 |
| Friday 23 December 2016 (23/12/2016) | 76.8192 | 76.7738 | 76.7401 | 76.9187 | 76.8294 |
| Thursday 22 December 2016 (22/12/2016) | 77.4479 | 76.8767 | 76.7034 | 77.5070 | 77.1052 |
| Wednesday 21 December 2016 (21/12/2016) | 77.4479 | 76.8767 | 76.7034 | 77.5070 | 77.1052 |
| Tuesday 20 December 2016 (20/12/2016) | 77.4479 | 76.8767 | 76.7034 | 77.5070 | 77.1052 |
| Monday 19 December 2016 (19/12/2016) | 77.7700 | 77.8081 | 77.7173 | 77.8522 | 77.7848 |
| Friday 16 December 2016 (16/12/2016) | 77.6980 | 77.7295 | 77.6661 | 77.7886 | 77.7274 |
| Thursday 15 December 2016 (15/12/2016) | 78.6839 | 77.8788 | 77.6420 | 78.7635 | 78.2028 |
| Wednesday 14 December 2016 (14/12/2016) | 78.6839 | 77.8788 | 77.6420 | 78.7635 | 78.2028 |
| Tuesday 13 December 2016 (13/12/2016) | 78.6839 | 77.8788 | 77.6420 | 78.7635 | 78.2028 |
| Monday 12 December 2016 (12/12/2016) | 79.7903 | 79.6930 | 79.5846 | 79.8128 | 79.6987 |
| Friday 9 December 2016 (09/12/2016) | 79.4873 | 79.4089 | 79.3497 | 79.5328 | 79.4413 |
| Thursday 8 December 2016 (08/12/2016) | 80.5103 | 80.6995 | 80.3250 | 80.9888 | 80.6569 |
| Wednesday 7 December 2016 (07/12/2016) | 80.5103 | 80.6995 | 80.3250 | 80.9888 | 80.6569 |
| Tuesday 6 December 2016 (06/12/2016) | 80.5103 | 80.6995 | 80.3250 | 80.9888 | 80.6569 |
| Monday 5 December 2016 (05/12/2016) | 80.0111 | 80.0753 | 79.9460 | 80.0942 | 80.0201 |
| Friday 2 December 2016 (02/12/2016) | 79.8559 | 79.9186 | 79.8320 | 79.9869 | 79.9095 |
| Thursday 1 December 2016 (01/12/2016) | 79.6534 | 80.2021 | 79.3260 | 80.2463 | 79.7862 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 79.6534 | 80.2021 | 79.3260 | 80.2463 | 79.7862 |
| Tuesday 29 November 2016 (29/11/2016) | 79.6534 | 80.2021 | 79.3260 | 80.2463 | 79.7862 |
| Monday 28 November 2016 (28/11/2016) | 80.6160 | 80.6398 | 80.5576 | 80.6783 | 80.6180 |
| Friday 25 November 2016 (25/11/2016) | 80.9701 | 81.0249 | 80.9690 | 81.0770 | 81.0230 |
| Thursday 24 November 2016 (24/11/2016) | 80.3739 | 80.6417 | 80.1633 | 80.7020 | 80.4327 |
| Wednesday 23 November 2016 (23/11/2016) | 80.3739 | 80.6417 | 80.1633 | 80.7020 | 80.4327 |
| Tuesday 22 November 2016 (22/11/2016) | 80.3739 | 80.6417 | 80.1633 | 80.7020 | 80.4327 |
| Monday 21 November 2016 (21/11/2016) | 79.6611 | 79.6478 | 79.6112 | 79.6939 | 79.6526 |
| Friday 18 November 2016 (18/11/2016) | 79.2194 | 79.1831 | 79.1167 | 79.2194 | 79.1681 |
| Thursday 17 November 2016 (17/11/2016) | 80.0377 | 79.5425 | 79.4415 | 80.1533 | 79.7974 |
| Wednesday 16 November 2016 (16/11/2016) | 80.0377 | 79.5425 | 79.4415 | 80.1533 | 79.7974 |
| Tuesday 15 November 2016 (15/11/2016) | 80.0377 | 79.5425 | 79.4415 | 80.1533 | 79.7974 |
| Monday 14 November 2016 (14/11/2016) | 80.8986 | 80.8189 | 80.6956 | 80.9146 | 80.8051 |
| Friday 11 November 2016 (11/11/2016) | 81.1069 | 81.1343 | 81.0482 | 81.2648 | 81.1565 |
| Thursday 10 November 2016 (10/11/2016) | 79.9897 | 79.7661 | 79.3703 | 80.0736 | 79.7220 |
| Wednesday 9 November 2016 (09/11/2016) | 79.9897 | 79.7661 | 79.3703 | 80.0736 | 79.7220 |
| Tuesday 8 November 2016 (08/11/2016) | 79.9897 | 79.7661 | 79.3703 | 80.0736 | 79.7220 |
| Monday 7 November 2016 (07/11/2016) | 81.6944 | 81.5577 | 81.5347 | 81.7796 | 81.6572 |
| Friday 4 November 2016 (04/11/2016) | 81.4429 | 81.2359 | 81.2387 | 81.4555 | 81.3471 |
| Thursday 3 November 2016 (03/11/2016) | 80.6740 | 80.3413 | 80.3126 | 80.8475 | 80.5801 |
| Wednesday 2 November 2016 (02/11/2016) | 80.6740 | 80.3413 | 80.3126 | 80.8475 | 80.5801 |
| Tuesday 1 November 2016 (01/11/2016) | 80.6740 | 80.3413 | 80.3126 | 80.8475 | 80.5801 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 80.2397 | 80.2102 | 80.1886 | 80.2930 | 80.2408 |
| Friday 28 October 2016 (28/10/2016) | 79.9232 | 79.9565 | 79.8507 | 80.0608 | 79.9558 |
| Thursday 27 October 2016 (27/10/2016) | 80.2430 | 79.7389 | 79.5030 | 80.3107 | 79.9069 |
| Wednesday 26 October 2016 (26/10/2016) | 80.2430 | 79.7389 | 79.5030 | 80.3107 | 79.9069 |
| Tuesday 25 October 2016 (25/10/2016) | 80.2430 | 79.7389 | 79.5030 | 80.3107 | 79.9069 |
| Monday 24 October 2016 (24/10/2016) | 80.5316 | 80.4531 | 80.2521 | 81.1518 | 80.7020 |
| Friday 21 October 2016 (21/10/2016) | 80.2860 | 80.6219 | 80.1274 | 80.7490 | 80.4382 |
| Thursday 20 October 2016 (20/10/2016) | 80.3252 | 80.3224 | 80.1586 | 80.6150 | 80.3868 |
| Wednesday 19 October 2016 (19/10/2016) | 80.7067 | 80.8518 | 80.6228 | 81.2264 | 80.9246 |
| Tuesday 18 October 2016 (18/10/2016) | 80.7067 | 80.8518 | 80.6228 | 81.2264 | 80.9246 |
| Monday 17 October 2016 (17/10/2016) | 80.8556 | 81.4635 | 80.6888 | 81.5863 | 81.1376 |
| Friday 14 October 2016 (14/10/2016) | 80.3416 | 80.8797 | 80.2670 | 81.0217 | 80.6444 |
| Thursday 13 October 2016 (13/10/2016) | 80.5730 | 80.3522 | 80.0236 | 80.5736 | 80.2986 |
| Wednesday 12 October 2016 (12/10/2016) | 79.6868 | 80.8374 | 79.6006 | 80.8515 | 80.2261 |
| Tuesday 11 October 2016 (11/10/2016) | 79.6868 | 80.8374 | 79.6006 | 80.8515 | 80.2261 |
| Monday 10 October 2016 (10/10/2016) | 79.3275 | 79.9151 | 79.3058 | 80.0824 | 79.6941 |
| Friday 7 October 2016 (07/10/2016) | 80.0828 | 79.9033 | 79.4596 | 80.1126 | 79.7861 |
| Thursday 6 October 2016 (06/10/2016) | 79.6453 | 80.0850 | 79.4828 | 80.1151 | 79.7990 |
| Wednesday 5 October 2016 (05/10/2016) | 80.0430 | 79.6984 | 79.6409 | 80.2455 | 79.9432 |
| Tuesday 4 October 2016 (04/10/2016) | 80.0430 | 79.6984 | 79.6409 | 80.2455 | 79.9432 |
| Monday 3 October 2016 (03/10/2016) | 79.7507 | 79.8063 | 79.4565 | 79.8997 | 79.6781 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 80.8496 | 80.2206 | 80.1061 | 81.1037 | 80.6049 |
| Thursday 29 September 2016 (29/09/2016) | 79.9823 | 80.3661 | 79.7602 | 80.3743 | 80.0673 |
| Wednesday 28 September 2016 (28/09/2016) | 80.5392 | 80.7756 | 80.2649 | 80.9670 | 80.6160 |
| Tuesday 27 September 2016 (27/09/2016) | 80.5392 | 80.7756 | 80.2649 | 80.9670 | 80.6160 |
| Monday 26 September 2016 (26/09/2016) | 80.6380 | 80.8579 | 80.4339 | 81.0051 | 80.7195 |
| Friday 23 September 2016 (23/09/2016) | 80.2014 | 80.8120 | 80.0276 | 80.9083 | 80.4680 |
| Thursday 22 September 2016 (22/09/2016) | 80.0387 | 80.0588 | 79.8134 | 80.2052 | 80.0093 |
| Wednesday 21 September 2016 (21/09/2016) | 80.6631 | 80.3991 | 80.0953 | 80.7749 | 80.4351 |
| Tuesday 20 September 2016 (20/09/2016) | 80.6631 | 80.3991 | 80.0953 | 80.7749 | 80.4351 |
| Monday 19 September 2016 (19/09/2016) | 80.1003 | 80.5265 | 79.9486 | 80.6144 | 80.2815 |
| Friday 16 September 2016 (16/09/2016) | 79.5175 | 79.9264 | 79.4702 | 79.9131 | 79.6917 |
| Thursday 15 September 2016 (15/09/2016) | 79.6396 | 80.0193 | 79.5798 | 80.3645 | 79.9722 |
| Wednesday 14 September 2016 (14/09/2016) | 79.3752 | 79.7757 | 79.1957 | 79.7998 | 79.4978 |
| Tuesday 13 September 2016 (13/09/2016) | 79.3752 | 79.7757 | 79.1957 | 79.7998 | 79.4978 |
| Monday 12 September 2016 (12/09/2016) | 78.8532 | 78.6858 | 78.6307 | 79.0665 | 78.8486 |
| Friday 9 September 2016 (09/09/2016) | 79.7736 | 78.8642 | 78.4701 | 79.7736 | 79.1219 |
| Thursday 8 September 2016 (08/09/2016) | 79.5892 | 79.8615 | 79.0716 | 79.8739 | 79.4728 |
| Wednesday 7 September 2016 (07/09/2016) | 80.3205 | 79.4809 | 79.4099 | 80.3467 | 79.8783 |
| Tuesday 6 September 2016 (06/09/2016) | 80.3205 | 79.4809 | 79.4099 | 80.3467 | 79.8783 |
| Monday 5 September 2016 (05/09/2016) | 80.0540 | 80.0415 | 79.7518 | 80.1811 | 79.9665 |
| Friday 2 September 2016 (02/09/2016) | 79.6442 | 79.9561 | 79.5951 | 80.2543 | 79.9247 |
| Thursday 1 September 2016 (01/09/2016) | 80.1332 | 80.2270 | 79.9132 | 80.3336 | 80.1234 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 79.5081 | 80.0489 | 79.3712 | 80.0455 | 79.7084 |
| Tuesday 30 August 2016 (30/08/2016) | 79.5081 | 80.0489 | 79.3712 | 80.0455 | 79.7084 |
| Monday 29 August 2016 (29/08/2016) | 80.1743 | 79.8753 | 79.8179 | 80.3558 | 80.0869 |
| Friday 26 August 2016 (26/08/2016) | 80.1743 | 79.8753 | 79.8179 | 80.3558 | 80.0869 |
| Thursday 25 August 2016 (25/08/2016) | 80.8232 | 80.8101 | 80.3026 | 80.9965 | 80.6496 |
| Wednesday 24 August 2016 (24/08/2016) | 80.6213 | 80.7225 | 80.5847 | 81.2605 | 80.9226 |
| Tuesday 23 August 2016 (23/08/2016) | 80.6213 | 80.7225 | 80.5847 | 81.2605 | 80.9226 |
| Monday 22 August 2016 (22/08/2016) | 80.7698 | 80.9895 | 80.5711 | 81.1876 | 80.8794 |
| Friday 19 August 2016 (19/08/2016) | 80.7601 | 80.6704 | 80.6080 | 80.9770 | 80.7925 |
| Thursday 18 August 2016 (18/08/2016) | 80.5353 | 80.7597 | 80.4915 | 80.8791 | 80.6853 |
| Wednesday 17 August 2016 (17/08/2016) | 80.8185 | 80.4682 | 80.1860 | 80.9018 | 80.5439 |
| Tuesday 16 August 2016 (16/08/2016) | 80.8185 | 80.4682 | 80.1860 | 80.9018 | 80.5439 |
| Monday 15 August 2016 (15/08/2016) | 81.0567 | 80.5918 | 80.2840 | 81.1741 | 80.7291 |
| Friday 12 August 2016 (12/08/2016) | 80.8688 | 80.4635 | 80.3002 | 80.9950 | 80.6476 |
| Thursday 11 August 2016 (11/08/2016) | 80.6612 | 80.7482 | 80.5011 | 80.9138 | 80.7075 |
| Wednesday 10 August 2016 (10/08/2016) | 81.2331 | 80.6971 | 80.4485 | 81.2685 | 80.8585 |
| Tuesday 9 August 2016 (09/08/2016) | 81.2331 | 80.6971 | 80.4485 | 81.2685 | 80.8585 |
| Monday 8 August 2016 (08/08/2016) | 80.7241 | 80.6613 | 80.5835 | 81.0718 | 80.8277 |
| Friday 5 August 2016 (05/08/2016) | 80.6028 | 80.6379 | 80.3395 | 80.8556 | 80.5976 |
| Thursday 4 August 2016 (04/08/2016) | 80.7004 | 81.0034 | 80.4101 | 81.2901 | 80.8501 |
| Wednesday 3 August 2016 (03/08/2016) | 80.5834 | 80.8661 | 80.5177 | 81.0770 | 80.7974 |
| Tuesday 2 August 2016 (02/08/2016) | 80.5834 | 80.8661 | 80.5177 | 81.0770 | 80.7974 |
| Monday 1 August 2016 (01/08/2016) | 79.9270 | 80.2563 | 79.6580 | 80.2477 | 79.9529 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 79.3682 | 79.8038 | 78.9163 | 80.0639 | 79.4901 |
| Thursday 28 July 2016 (28/07/2016) | 79.9278 | 79.2698 | 79.1442 | 79.9850 | 79.5646 |
| Wednesday 27 July 2016 (27/07/2016) | 79.5015 | 79.8284 | 79.1596 | 79.8513 | 79.5055 |
| Tuesday 26 July 2016 (26/07/2016) | 79.5015 | 79.8284 | 79.1596 | 79.8513 | 79.5055 |
| Monday 25 July 2016 (25/07/2016) | 79.7059 | 79.0751 | 78.9686 | 80.3290 | 79.6488 |
| Friday 22 July 2016 (22/07/2016) | 79.2635 | 79.6927 | 79.2440 | 80.0016 | 79.6228 |
| Thursday 21 July 2016 (21/07/2016) | 79.3170 | 79.2227 | 79.1684 | 79.5889 | 79.3787 |
| Wednesday 20 July 2016 (20/07/2016) | 79.3032 | 79.4121 | 78.8689 | 79.4722 | 79.1706 |
| Tuesday 19 July 2016 (19/07/2016) | 79.3032 | 79.4121 | 78.8689 | 79.4722 | 79.1706 |
| Monday 18 July 2016 (18/07/2016) | 79.7403 | 79.5951 | 79.4238 | 79.8858 | 79.6548 |
| Friday 15 July 2016 (15/07/2016) | 80.2729 | 79.7362 | 79.2440 | 80.2800 | 79.7620 |
| Thursday 14 July 2016 (14/07/2016) | 80.9849 | 80.7812 | 80.6700 | 81.1283 | 80.8992 |
| Wednesday 13 July 2016 (13/07/2016) | 80.4352 | 80.5958 | 80.2653 | 80.8275 | 80.5464 |
| Tuesday 12 July 2016 (12/07/2016) | 80.4352 | 80.5958 | 80.2653 | 80.8275 | 80.5464 |
| Monday 11 July 2016 (11/07/2016) | 80.9913 | 80.5990 | 80.4798 | 81.0484 | 80.7641 |
| Friday 8 July 2016 (08/07/2016) | 79.6811 | 80.6578 | 79.6625 | 80.7915 | 80.2270 |
| Thursday 7 July 2016 (07/07/2016) | 80.5834 | 80.1056 | 79.9857 | 80.6564 | 80.3211 |
| Wednesday 6 July 2016 (06/07/2016) | 79.7472 | 80.7587 | 79.5410 | 80.7626 | 80.1518 |
| Tuesday 5 July 2016 (05/07/2016) | 79.7472 | 80.7587 | 79.5410 | 80.7626 | 80.1518 |
| Monday 4 July 2016 (04/07/2016) | 79.9899 | 80.4088 | 79.6592 | 80.4808 | 80.0700 |
| Friday 1 July 2016 (01/07/2016) | 79.8127 | 79.5913 | 79.0499 | 80.0031 | 79.5265 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 79.1552 | 79.9073 | 79.0742 | 80.0606 | 79.5674 |
| Wednesday 29 June 2016 (29/06/2016) | 79.6097 | 79.9245 | 79.4003 | 79.9655 | 79.6829 |
| Tuesday 28 June 2016 (28/06/2016) | 79.6097 | 79.9245 | 79.4003 | 79.9655 | 79.6829 |
| Monday 27 June 2016 (27/06/2016) | 79.3324 | 79.5922 | 79.2848 | 79.7670 | 79.5259 |
| Friday 24 June 2016 (24/06/2016) | 78.5513 | 78.8824 | 78.5081 | 79.0939 | 78.8010 |
| Thursday 23 June 2016 (23/06/2016) | 81.0221 | 80.9137 | 80.6693 | 81.3604 | 81.0149 |
| Wednesday 22 June 2016 (22/06/2016) | 81.0221 | 80.9137 | 80.6693 | 81.3604 | 81.0149 |
| Tuesday 21 June 2016 (21/06/2016) | 81.0221 | 80.9137 | 80.6693 | 81.3604 | 81.0149 |
| Monday 20 June 2016 (20/06/2016) | 79.9564 | 79.9204 | 79.8897 | 80.0530 | 79.9714 |
| Friday 17 June 2016 (17/06/2016) | 79.4734 | 79.3210 | 79.3048 | 79.4964 | 79.4006 |
| Thursday 16 June 2016 (16/06/2016) | 78.0057 | 78.0591 | 77.8965 | 78.2264 | 78.0615 |
| Wednesday 15 June 2016 (15/06/2016) | 78.0057 | 78.0591 | 77.8965 | 78.2264 | 78.0615 |
| Tuesday 14 June 2016 (14/06/2016) | 78.0057 | 78.0591 | 77.8965 | 78.2264 | 78.0615 |
| Monday 13 June 2016 (13/06/2016) | 78.0599 | 78.3320 | 77.9054 | 78.5353 | 78.2204 |
| Friday 10 June 2016 (10/06/2016) | 78.0807 | 77.9238 | 77.8529 | 78.2928 | 78.0729 |
| Thursday 9 June 2016 (09/06/2016) | 78.4485 | 78.2839 | 78.0915 | 78.4954 | 78.2935 |
| Wednesday 8 June 2016 (08/06/2016) | 78.4485 | 78.2839 | 78.0915 | 78.4954 | 78.2935 |
| Tuesday 7 June 2016 (07/06/2016) | 78.4485 | 78.2839 | 78.0915 | 78.4954 | 78.2935 |
| Monday 6 June 2016 (06/06/2016) | 77.7993 | 78.7387 | 77.7150 | 78.7605 | 78.2378 |
| Friday 3 June 2016 (03/06/2016) | 76.8295 | 76.7781 | 76.2461 | 76.9024 | 76.5743 |
| Thursday 2 June 2016 (02/06/2016) | 77.0806 | 77.0333 | 76.7700 | 77.3770 | 77.0735 |
| Wednesday 1 June 2016 (01/06/2016) | 77.0806 | 77.0333 | 76.7700 | 77.3770 | 77.0735 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 77.0806 | 77.0333 | 76.7700 | 77.3770 | 77.0735 |
| Monday 30 May 2016 (30/05/2016) | 76.1761 | 76.7800 | 76.1454 | 76.9274 | 76.5364 |
| Friday 27 May 2016 (27/05/2016) | 76.3638 | 76.2264 | 76.1002 | 76.4701 | 76.2852 |
| Thursday 26 May 2016 (26/05/2016) | 76.4466 | 76.6551 | 76.3638 | 76.6575 | 76.5107 |
| Wednesday 25 May 2016 (25/05/2016) | 76.4466 | 76.6551 | 76.3638 | 76.6575 | 76.5107 |
| Tuesday 24 May 2016 (24/05/2016) | 76.4466 | 76.6551 | 76.3638 | 76.6575 | 76.5107 |
| Monday 23 May 2016 (23/05/2016) | 76.7876 | 76.9035 | 76.2202 | 76.9139 | 76.5671 |
| Friday 20 May 2016 (20/05/2016) | 76.9180 | 76.8615 | 76.7114 | 77.1378 | 76.9246 |
| Thursday 19 May 2016 (19/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Wednesday 18 May 2016 (18/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Tuesday 17 May 2016 (17/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Monday 16 May 2016 (16/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Friday 13 May 2016 (13/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Thursday 12 May 2016 (12/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Wednesday 11 May 2016 (11/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Tuesday 10 May 2016 (10/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Monday 9 May 2016 (09/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Friday 6 May 2016 (06/05/2016) | 1.3231 | 1.3058 | 1.3038 | 1.3193 | 1.3116 |
| Thursday 5 May 2016 (05/05/2016) | 1.3216 | 1.3232 | 1.3232 | 1.3281 | 1.3257 |
| Wednesday 4 May 2016 (04/05/2016) | 1.3266 | 1.3218 | 1.3254 | 1.3268 | 1.3261 |
| Tuesday 3 May 2016 (03/05/2016) | 1.3590 | 1.3268 | 1.3535 | 1.3543 | 1.3539 |
| Monday 2 May 2016 (02/05/2016) | 1.3476 | 1.3591 | 1.3508 | 1.3523 | 1.3516 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.3516 | 1.3487 | 1.3493 | 1.3548 | 1.3521 |
| Thursday 28 April 2016 (28/04/2016) | 1.3455 | 1.3512 | 1.3649 | 1.3519 | 1.3584 |
| Wednesday 27 April 2016 (27/04/2016) | 1.3733 | 1.3454 | 1.3446 | 1.3703 | 1.3575 |
| Tuesday 26 April 2016 (26/04/2016) | 1.3674 | 1.3732 | 1.3919 | 1.3681 | 1.3800 |
| Monday 25 April 2016 (25/04/2016) | 1.3615 | 1.3677 | 1.3868 | 1.3695 | 1.3782 |
| Friday 22 April 2016 (22/04/2016) | 1.3715 | 1.3677 | 1.3828 | 1.3757 | 1.3793 |
| Thursday 21 April 2016 (21/04/2016) | 1.3819 | 1.3715 | 1.4023 | 1.3870 | 1.3947 |
| Wednesday 20 April 2016 (20/04/2016) | 1.3849 | 1.3816 | 1.4011 | 1.3832 | 1.3922 |
| Tuesday 19 April 2016 (19/04/2016) | 1.3735 | 1.3850 | 1.4008 | 1.3781 | 1.3895 |
| Monday 18 April 2016 (18/04/2016) | 1.3552 | 1.3735 | 1.3758 | 1.3676 | 1.3717 |
| Friday 15 April 2016 (15/04/2016) | 1.3639 | 1.3690 | 1.3831 | 1.3682 | 1.3757 |
| Thursday 14 April 2016 (14/04/2016) | 1.3568 | 1.3638 | 1.3548 | 1.3676 | 1.3612 |
| Wednesday 13 April 2016 (13/04/2016) | 1.3620 | 1.3561 | 1.3750 | 1.3610 | 1.3680 |
| Tuesday 12 April 2016 (12/04/2016) | 1.3463 | 1.3619 | 1.3687 | 1.3568 | 1.3628 |
| Monday 11 April 2016 (11/04/2016) | 1.3381 | 1.3461 | 1.3602 | 1.3404 | 1.3503 |
| Friday 8 April 2016 (08/04/2016) | 1.3303 | 1.3384 | 1.3361 | 1.3375 | 1.3368 |
| Thursday 7 April 2016 (07/04/2016) | 1.3470 | 1.3300 | 1.3489 | 1.3456 | 1.3473 |
| Wednesday 6 April 2016 (06/04/2016) | 1.3372 | 1.3471 | 1.3453 | 1.3400 | 1.3427 |
| Tuesday 5 April 2016 (05/04/2016) | 1.3482 | 1.3370 | 1.3525 | 1.3407 | 1.3466 |
| Monday 4 April 2016 (04/04/2016) | 1.3598 | 1.3482 | 1.3715 | 1.3611 | 1.3663 |
| Friday 1 April 2016 (01/04/2016) | 1.3576 | 1.3608 | 1.3692 | 1.3589 | 1.3641 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.3596 | 1.3581 | 1.3794 | 1.3629 | 1.3712 |
| Wednesday 30 March 2016 (30/03/2016) | 1.3518 | 1.3604 | 1.3733 | 1.3589 | 1.3661 |
| Tuesday 29 March 2016 (29/03/2016) | 1.3372 | 1.3517 | 1.3423 | 1.3409 | 1.3416 |
| Monday 28 March 2016 (28/03/2016) | 1.3308 | 1.3369 | 1.3381 | 1.3335 | 1.3358 |
| Friday 25 March 2016 (25/03/2016) | 1.3344 | 1.3310 | 1.3304 | 1.3351 | 1.3328 |
| Thursday 24 March 2016 (24/03/2016) | 1.3349 | 1.3343 | 1.3334 | 1.3335 | 1.3335 |
| Wednesday 23 March 2016 (23/03/2016) | 1.3509 | 1.3350 | 1.3433 | 1.3429 | 1.3431 |
| Tuesday 22 March 2016 (22/03/2016) | 1.3433 | 1.3517 | 1.3424 | 1.3521 | 1.3473 |
| Monday 21 March 2016 (21/03/2016) | 1.3463 | 1.3438 | 1.3575 | 1.3484 | 1.3530 |
| Friday 18 March 2016 (18/03/2016) | 1.3558 | 1.3496 | 1.3680 | 1.3587 | 1.3634 |
| Thursday 17 March 2016 (17/03/2016) | 1.3386 | 1.3557 | 1.3711 | 1.3530 | 1.3621 |
| Wednesday 16 March 2016 (16/03/2016) | 1.3218 | 1.3396 | 1.3319 | 1.3211 | 1.3265 |
| Tuesday 15 March 2016 (15/03/2016) | 1.3318 | 1.3219 | 1.3271 | 1.3221 | 1.3246 |
| Monday 14 March 2016 (14/03/2016) | 1.3379 | 1.3320 | 1.3345 | 1.3373 | 1.3359 |
| Friday 11 March 2016 (11/03/2016) | 1.3205 | 1.3411 | 1.3413 | 1.3345 | 1.3379 |
| Thursday 10 March 2016 (10/03/2016) | 1.3269 | 1.3206 | 1.3181 | 1.3253 | 1.3217 |
| Wednesday 9 March 2016 (09/03/2016) | 1.3179 | 1.3269 | 1.3345 | 1.3306 | 1.3326 |
| Tuesday 8 March 2016 (08/03/2016) | 1.3318 | 1.3181 | 1.3223 | 1.3216 | 1.3220 |
| Monday 7 March 2016 (07/03/2016) | 1.3111 | 1.3317 | 1.3250 | 1.3198 | 1.3224 |
| Friday 4 March 2016 (04/03/2016) | 1.3118 | 1.3168 | 1.3105 | 1.3144 | 1.3125 |
| Thursday 3 March 2016 (03/03/2016) | 1.2926 | 1.3121 | 1.3083 | 1.3021 | 1.3052 |
| Wednesday 2 March 2016 (02/03/2016) | 1.2726 | 1.2927 | 1.2815 | 1.2831 | 1.2823 |
| Tuesday 1 March 2016 (01/03/2016) | 1.2726 | 1.2723 | 1.2831 | 1.2730 | 1.2781 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.2655 | 1.2737 | 1.2787 | 1.2682 | 1.2735 |
| Friday 26 February 2016 (26/02/2016) | 1.2820 | 1.2639 | 1.2742 | 1.2753 | 1.2748 |
| Thursday 25 February 2016 (25/02/2016) | 1.2837 | 1.2825 | 1.2791 | 1.2784 | 1.2788 |
| Wednesday 24 February 2016 (24/02/2016) | 1.2798 | 1.2840 | 1.2747 | 1.2803 | 1.2775 |
| Tuesday 23 February 2016 (23/02/2016) | 1.2832 | 1.2799 | 1.2796 | 1.2801 | 1.2799 |
| Monday 22 February 2016 (22/02/2016) | 1.2755 | 1.2825 | 1.2727 | 1.2795 | 1.2761 |
| Friday 19 February 2016 (19/02/2016) | 1.2741 | 1.2744 | 1.2720 | 1.2700 | 1.2710 |
| Thursday 18 February 2016 (18/02/2016) | 1.2795 | 1.2733 | 1.2738 | 1.2794 | 1.2766 |
| Wednesday 17 February 2016 (17/02/2016) | 1.2591 | 1.2795 | 1.2663 | 1.2730 | 1.2697 |
| Tuesday 16 February 2016 (16/02/2016) | 1.2650 | 1.2589 | 1.2736 | 1.2634 | 1.2685 |
| Monday 15 February 2016 (15/02/2016) | 1.2676 | 1.2654 | 1.2761 | 1.2661 | 1.2711 |
| Friday 12 February 2016 (12/02/2016) | 1.2656 | 1.2658 | 1.2719 | 1.2689 | 1.2704 |
| Thursday 11 February 2016 (11/02/2016) | 1.2672 | 1.2657 | 1.2590 | 1.2645 | 1.2618 |
| Wednesday 10 February 2016 (10/02/2016) | 1.2526 | 1.2673 | 1.2615 | 1.2611 | 1.2613 |
| Tuesday 9 February 2016 (09/02/2016) | 1.2563 | 1.2527 | 1.2557 | 1.2533 | 1.2545 |
| Monday 8 February 2016 (08/02/2016) | 1.2543 | 1.2562 | 1.2626 | 1.2555 | 1.2591 |
| Friday 5 February 2016 (05/02/2016) | 1.2763 | 1.2535 | 1.2703 | 1.2697 | 1.2700 |
| Thursday 4 February 2016 (04/02/2016) | 1.2723 | 1.2757 | 1.2918 | 1.2819 | 1.2869 |
| Wednesday 3 February 2016 (03/02/2016) | 1.2497 | 1.2720 | 1.2708 | 1.2550 | 1.2629 |
| Tuesday 2 February 2016 (02/02/2016) | 1.2598 | 1.2494 | 1.2642 | 1.2588 | 1.2615 |
| Monday 1 February 2016 (01/02/2016) | 1.2562 | 1.2595 | 1.2654 | 1.2572 | 1.2613 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.2552 | 1.2541 | 1.2638 | 1.2547 | 1.2593 |
| Thursday 28 January 2016 (28/01/2016) | 1.2457 | 1.2554 | 1.2676 | 1.2529 | 1.2603 |
| Wednesday 27 January 2016 (27/01/2016) | 1.2437 | 1.2463 | 1.2578 | 1.2526 | 1.2552 |
| Tuesday 26 January 2016 (26/01/2016) | 1.2324 | 1.2438 | 1.2398 | 1.2381 | 1.2390 |
| Monday 25 January 2016 (25/01/2016) | 1.2412 | 1.2319 | 1.2520 | 1.2409 | 1.2465 |
| Friday 22 January 2016 (22/01/2016) | 1.2410 | 1.2416 | 1.2621 | 1.2453 | 1.2537 |
| Thursday 21 January 2016 (21/01/2016) | 1.2260 | 1.2408 | 1.2333 | 1.2337 | 1.2335 |
| Wednesday 20 January 2016 (20/01/2016) | 1.2270 | 1.2257 | 1.2301 | 1.2246 | 1.2274 |
| Tuesday 19 January 2016 (19/01/2016) | 1.2159 | 1.2269 | 1.2292 | 1.2281 | 1.2287 |
| Monday 18 January 2016 (18/01/2016) | 1.2130 | 1.2159 | 1.2320 | 1.2246 | 1.2283 |
| Friday 15 January 2016 (15/01/2016) | 1.2381 | 1.2170 | 1.2231 | 1.2274 | 1.2253 |
| Thursday 14 January 2016 (14/01/2016) | 1.2337 | 1.2382 | 1.2437 | 1.2382 | 1.2410 |
| Wednesday 13 January 2016 (13/01/2016) | 1.2388 | 1.2350 | 1.2497 | 1.2467 | 1.2482 |
| Tuesday 12 January 2016 (12/01/2016) | 1.2392 | 1.2388 | 1.2418 | 1.2401 | 1.2410 |
| Monday 11 January 2016 (11/01/2016) | 1.2348 | 1.2394 | 1.2516 | 1.2414 | 1.2465 |
| Friday 8 January 2016 (08/01/2016) | 1.2414 | 1.2364 | 1.2554 | 1.2453 | 1.2504 |
| Thursday 7 January 2016 (07/01/2016) | 1.2527 | 1.2411 | 1.2543 | 1.2500 | 1.2522 |
| Wednesday 6 January 2016 (06/01/2016) | 1.2697 | 1.2525 | 1.2702 | 1.2660 | 1.2681 |
| Tuesday 5 January 2016 (05/01/2016) | 1.2745 | 1.2697 | 1.2869 | 1.2726 | 1.2798 |
| Monday 4 January 2016 (04/01/2016) | 1.2918 | 1.2737 | 1.2918 | 1.2881 | 1.2900 |
| Friday 1 January 2016 (01/01/2016) | 1.2917 | 1.2921 | 1.2899 | 1.2959 | 1.2929 |